Indicators

Trulieve Cannabis Corp (OP: TCNNF )

11.60 +0.51 (+4.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.29	38.68	37.88	37.96	250,335	-0.30(-0.78%)
May 27, 2021	38.42	38.85	38.00	38.26	184,972	+0.16(+0.42%)
May 26, 2021	38.36	38.61	37.83	38.10	224,825	+0.08(+0.21%)
May 25, 2021	39.50	39.50	38.00	38.02	233,872	-1.39(-3.52%)
May 24, 2021	39.69	39.88	38.50	39.41	87,965	+0.44(+1.13%)
May 21, 2021	39.57	39.60	38.25	38.97	204,885	+0.17(+0.44%)
May 20, 2021	39.28	39.54	38.75	38.80	168,047	-0.20(-0.51%)
May 19, 2021	39.42	40.30	38.55	39.00	194,205	-1.01(-2.52%)
May 18, 2021	40.50	40.77	39.70	40.01	181,478	-0.01(-0.02%)
May 17, 2021	39.59	40.96	39.27	40.02	275,003	+0.67(+1.71%)
May 14, 2021	39.59	39.76	38.75	39.35	211,900	+0.41(+1.05%)
May 13, 2021	39.98	40.33	38.07	38.94	423,534	-0.64(-1.62%)
May 12, 2021	40.00	40.50	38.25	39.58	312,199	-0.23(-0.58%)
May 11, 2021	38.47	40.25	37.00	39.81	501,617	+1.20(+3.11%)
May 10, 2021	39.31	41.48	38.24	38.61	544,994	-2.31(-5.65%)
May 07, 2021	39.30	41.15	39.00	40.92	197,524	+1.72(+4.39%)
May 06, 2021	40.93	42.00	39.20	39.20	305,919	-1.73(-4.23%)
May 05, 2021	41.37	42.20	40.45	40.93	260,832	-0.44(-1.06%)
May 04, 2021	43.02	43.06	40.20	41.37	491,375	-1.98(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.