Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 27, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 19, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 18, 2018 0.0650 0.0650 0.0600 0.0600 200,973 -0.01(-7.69%)
Dec 17, 2018 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Dec 14, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Dec 13, 2018 0.0750 0.0750 0.0650 0.0750 17,100 -0.01(-6.25%)
Dec 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 10, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 07, 2018 0.0800 0.0850 0.0800 0.0800 53,500 +0.00(+0.00%)
Dec 06, 2018 0.0650 0.0800 0.0650 0.0800 64,117 +0.02(+33.33%)
Dec 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 03, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Nov 30, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+27.27%)
Nov 28, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 27, 2018 0.0700 0.0700 0.0650 0.0650 13,000 +0.00(+0.00%)
Nov 26, 2018 0.0600 0.0650 0.0600 0.0650 28,000 +0.01(+8.33%)
Nov 23, 2018 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Nov 20, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 19, 2018 0.0700 0.0700 0.0600 0.0600 45,000 -0.01(-14.29%)
Nov 16, 2018 0.0700 0.0700 0.0650 0.0700 101,600 +0.00(+0.00%)
Nov 15, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Nov 14, 2018 0.0750 0.0750 0.0700 0.0700 42,001 -0.01(-12.50%)
Nov 13, 2018 0.0800 0.0800 0.0750 0.0800 25,000 +0.00(+0.00%)
Nov 12, 2018 0.0900 0.0900 0.0800 0.0800 9,900 +0.00(+0.00%)
Nov 09, 2018 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Nov 08, 2018 0.0800 0.0900 0.0800 0.0900 44,538 +0.01(+12.50%)
Nov 07, 2018 0.0800 0.0800 0.0800 0.0800 24,300 -0.01(-5.88%)
Nov 06, 2018 0.0850 0.0850 0.0800 0.0850 25,000 +0.01(+6.25%)
Nov 05, 2018 0.0850 0.0850 0.0800 0.0800 45,250 -0.01(-5.88%)
Nov 02, 2018 0.0800 0.0850 0.0800 0.0850 127,500 +0.00(+0.00%)
Nov 01, 2018 0.0750 0.0850 0.0750 0.0850 34,250 +0.01(+13.33%)
Oct 31, 2018 0.0750 0.0850 0.0750 0.0750 96,099 +0.00(+0.00%)
Oct 30, 2018 0.0900 0.0950 0.0750 0.0750 300,450 -0.02(-21.05%)
Oct 29, 2018 0.1350 0.1500 0.0850 0.0950 268,494 -0.04(-26.92%)
Oct 26, 2018 0.1400 0.1650 0.1300 0.1300 34,360 -0.01(-7.14%)
Oct 25, 2018 0.1400 0.1400 0.1400 0.1400 9,500 +0.01(+3.70%)
Oct 24, 2018 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Oct 23, 2018 0.1300 0.1300 0.1300 0.1300 8,000 -0.02(-13.33%)
Oct 22, 2018 0.1550 0.1650 0.1500 0.1500 32,500 -0.01(-3.23%)
Oct 19, 2018 0.1350 0.1550 0.1350 0.1550 7,500 +0.01(+3.33%)
Oct 18, 2018 0.1550 0.1550 0.1500 0.1500 15,500 +0.00(+0.00%)
Oct 17, 2018 0.1350 0.1500 0.1350 0.1500 20,729 +0.01(+3.45%)
Oct 16, 2018 0.1600 0.1600 0.1300 0.1450 49,100 -0.01(-3.33%)
Oct 15, 2018 0.1350 0.1500 0.1350 0.1500 13,400 +0.01(+11.11%)
Oct 12, 2018 0.1500 0.1500 0.1350 0.1350 29,500 -0.01(-10.00%)
Oct 11, 2018 0.1650 0.1850 0.1500 0.1500 83,082 -0.02(-11.76%)
Oct 10, 2018 0.1150 0.1700 0.1150 0.1700 105,500 +0.05(+36.00%)
Oct 09, 2018 0.1350 0.1350 0.1150 0.1250 79,500 -0.01(-3.85%)
Oct 05, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 04, 2018 0.1300 0.1300 0.1200 0.1200 11,000 -0.02(-14.29%)
Oct 03, 2018 0.1400 0.1400 0.1150 0.1400 78,300 +0.02(+12.00%)
Oct 02, 2018 0.1250 0.1250 0.1200 0.1250 29,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.