Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4500 0.4500 0.4500 0 -0.03(-7.22%)
May 26, 2017 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
May 24, 2017 0.4850 0.4850 0.4850 0 +0.03(+6.59%)
May 17, 2017 0.4550 0.4550 0.4550 0 -0.03(-7.14%)
May 12, 2017 0.4900 0.4900 0.4900 0 +0.04(+10.11%)
May 10, 2017 0.4450 0.4450 0.4450 0 -0.03(-6.32%)
May 09, 2017 0.4800 0.4800 0.4750 0.4750 13,551 +0.02(+5.56%)
May 08, 2017 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
May 03, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 02, 2017 0.4550 0.4550 0.4500 0.4500 3,500 +0.02(+4.65%)
Apr 28, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 26, 2017 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
Apr 25, 2017 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
Apr 18, 2017 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Apr 17, 2017 0.5000 0.5000 0.5000 0.5000 3,093 +0.08(+17.65%)
Apr 11, 2017 0.4250 0.4250 0.4250 0 -0.04(-9.57%)
Apr 07, 2017 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Apr 06, 2017 0.4050 0.5000 0.4050 0.5000 10,666 +0.09(+20.48%)
Apr 05, 2017 0.4150 0.4150 0.4150 0.4150 1,000 +0.00(+0.00%)
Mar 28, 2017 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
Mar 24, 2017 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Mar 23, 2017 0.4150 0.4150 0.4150 0.4150 601 +0.02(+6.41%)
Mar 21, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 16, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 15, 2017 0.4000 0.4000 0.4000 0.4000 4,256 +0.02(+5.26%)
Mar 13, 2017 0.3800 0.3800 0.3800 0 -0.03(-8.43%)
Mar 07, 2017 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Mar 06, 2017 0.4150 0.4200 0.4150 0.4200 5,325 +0.02(+5.00%)
Mar 03, 2017 0.3900 0.4000 0.3900 0.4000 15,500 +0.00(+0.00%)
Mar 02, 2017 0.4000 0.4000 0.4000 0.4000 15,000 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.