Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 58.91 58.91 57.55 58.40 670,063 -0.52(-0.88%)
Jan 30, 2020 58.40 58.99 58.24 58.92 139,208 +0.34(+0.58%)
Jan 29, 2020 58.44 58.78 58.26 58.58 217,697 +0.28(+0.48%)
Jan 28, 2020 58.30 58.53 57.89 58.30 264,527 -0.02(-0.03%)
Jan 27, 2020 59.15 59.15 57.35 58.32 154,824 -2.43(-4.00%)
Jan 24, 2020 60.29 60.81 60.25 60.75 201,923 +0.38(+0.63%)
Jan 23, 2020 60.35 60.51 59.84 60.37 150,495 -0.16(-0.26%)
Jan 22, 2020 60.24 60.76 60.24 60.53 191,264 +0.15(+0.25%)
Jan 21, 2020 60.04 60.54 59.57 60.38 153,519 +0.16(+0.27%)
Jan 20, 2020 60.50 60.84 59.15 60.22 210,657 -0.69(-1.13%)
Jan 17, 2020 61.09 61.39 60.74 60.91 162,821 +0.31(+0.51%)
Jan 16, 2020 59.50 60.90 59.15 60.60 270,309 +2.10(+3.59%)
Jan 15, 2020 58.66 58.66 58.26 58.50 138,185 -0.28(-0.48%)
Jan 14, 2020 58.73 58.89 58.35 58.78 86,431 +0.05(+0.09%)
Jan 13, 2020 58.49 58.73 58.24 58.73 79,562 +0.40(+0.69%)
Jan 10, 2020 58.27 58.74 58.14 58.33 153,467 +0.05(+0.09%)
Jan 09, 2020 58.25 58.48 58.01 58.28 181,164 +0.21(+0.36%)
Jan 08, 2020 57.61 58.32 57.61 58.07 104,928 +0.46(+0.80%)
Jan 07, 2020 57.68 57.92 57.50 57.61 83,835 +0.04(+0.07%)
Jan 06, 2020 57.27 57.67 57.27 57.57 95,102 +0.08(+0.14%)
Jan 03, 2020 57.18 57.55 56.94 57.49 85,824 +0.02(+0.03%)
Jan 02, 2020 56.90 57.53 56.76 57.47 131,346 +0.65(+1.14%)
Dec 31, 2019 56.82 56.82 56.82 0 +0.10(+0.18%)
Dec 30, 2019 56.75 57.05 56.61 56.72 71,940 -0.02(-0.04%)
Dec 27, 2019 56.68 57.00 56.47 56.74 98,413 +0.18(+0.32%)
Dec 24, 2019 56.56 56.56 56.56 0 +0.26(+0.46%)
Dec 23, 2019 55.81 56.32 55.60 56.30 101,855 +0.37(+0.66%)
Dec 20, 2019 54.96 56.00 54.68 55.93 235,446 +1.09(+1.99%)
Dec 19, 2019 54.99 55.16 54.58 54.84 316,006 -0.26(-0.47%)
Dec 18, 2019 54.94 55.26 54.94 55.10 242,640 +0.21(+0.38%)
Dec 17, 2019 56.21 56.21 54.52 54.89 241,015 -3.59(-6.14%)
Dec 16, 2019 57.89 58.81 57.77 58.48 221,237 +0.87(+1.51%)
Dec 13, 2019 56.98 57.75 56.95 57.61 113,333 +0.77(+1.35%)
Dec 12, 2019 56.93 57.60 56.80 56.84 103,642 -0.14(-0.25%)
Dec 11, 2019 56.93 57.25 56.88 56.98 112,286 +0.04(+0.07%)
Dec 10, 2019 56.84 57.33 56.59 56.94 166,442 +0.17(+0.30%)
Dec 09, 2019 57.16 57.24 56.39 56.77 123,057 -0.27(-0.47%)
Dec 06, 2019 57.36 57.39 56.88 57.04 130,382 +0.03(+0.05%)
Dec 05, 2019 57.62 57.84 56.87 57.01 415,864 +0.72(+1.28%)
Dec 04, 2019 55.69 56.37 55.59 56.29 137,841 +0.58(+1.04%)
Dec 03, 2019 55.94 55.94 55.09 55.71 98,723 -0.41(-0.73%)
Dec 02, 2019 56.08 56.15 55.57 56.12 100,820 +0.00(+0.00%)
Nov 29, 2019 55.87 56.20 55.72 56.12 76,619 +0.25(+0.45%)
Nov 28, 2019 56.08 56.12 55.80 55.87 30,193 -0.22(-0.39%)
Nov 27, 2019 55.60 56.25 55.50 56.09 105,413 +0.69(+1.25%)
Nov 26, 2019 55.54 55.56 54.75 55.40 194,352 -0.12(-0.22%)
Nov 25, 2019 55.42 55.83 55.16 55.52 51,212 +0.26(+0.47%)
Nov 22, 2019 54.67 55.38 54.30 55.26 140,747 +0.72(+1.32%)
Nov 21, 2019 55.00 55.00 54.33 54.54 85,585 -0.40(-0.73%)
Nov 20, 2019 55.68 55.68 54.83 54.94 172,231 -0.85(-1.52%)
Nov 19, 2019 55.35 55.82 55.18 55.79 162,293 +0.52(+0.94%)
Nov 18, 2019 54.59 55.27 54.18 55.27 147,105 +0.67(+1.23%)
Nov 15, 2019 55.05 55.13 54.31 54.60 82,334 -0.45(-0.82%)
Nov 14, 2019 55.27 55.48 54.73 55.05 136,928 -0.22(-0.40%)
Nov 13, 2019 54.50 55.60 54.01 55.27 196,056 +0.76(+1.39%)
Nov 12, 2019 54.12 54.76 54.10 54.51 159,202 +0.40(+0.74%)
Nov 11, 2019 54.12 54.22 53.81 54.11 90,838 -0.01(-0.02%)
Nov 08, 2019 54.04 54.30 53.95 54.12 76,044 +0.15(+0.28%)
Nov 07, 2019 54.23 54.66 53.85 53.97 156,899 -0.83(-1.51%)
Nov 06, 2019 54.41 54.82 53.96 54.80 209,752 +0.77(+1.43%)
Nov 05, 2019 53.65 54.07 53.48 54.03 149,332 +0.47(+0.88%)
Nov 04, 2019 53.83 53.83 53.29 53.56 89,591 +0.12(+0.22%)
Nov 01, 2019 53.15 53.50 52.99 53.44 204,407 +0.24(+0.45%)
Oct 31, 2019 52.48 53.20 52.43 53.20 118,553 +0.35(+0.66%)
Oct 30, 2019 52.23 53.21 52.00 52.85 212,182 -0.21(-0.40%)
Oct 29, 2019 53.28 53.59 52.80 53.06 134,933 -0.24(-0.45%)
Oct 28, 2019 53.09 53.51 52.78 53.30 127,513 +0.39(+0.74%)
Oct 25, 2019 52.66 52.97 52.20 52.91 65,072 +0.29(+0.55%)
Oct 24, 2019 52.89 53.20 52.49 52.62 101,864 +0.02(+0.04%)
Oct 23, 2019 52.51 52.88 52.46 52.60 162,614 +0.06(+0.11%)
Oct 22, 2019 52.74 53.24 52.48 52.54 89,229 -0.12(-0.23%)
Oct 21, 2019 52.66 53.24 52.59 52.66 78,814 +0.11(+0.21%)
Oct 18, 2019 52.17 52.58 52.00 52.55 122,754 +0.00(+0.00%)
Oct 17, 2019 52.68 52.70 52.31 52.55 80,651 +0.10(+0.19%)
Oct 16, 2019 52.34 52.50 51.95 52.45 126,251 +0.11(+0.21%)
Oct 15, 2019 52.84 53.03 52.22 52.34 134,571 -0.64(-1.21%)
Oct 11, 2019 52.98 52.98 52.98 0 +0.54(+1.03%)
Oct 10, 2019 52.24 52.66 52.19 52.44 107,877 +0.20(+0.38%)
Oct 09, 2019 52.56 52.56 51.66 52.24 122,054 -0.01(-0.02%)
Oct 08, 2019 52.26 52.36 51.90 52.25 133,009 -0.30(-0.57%)
Oct 07, 2019 52.24 52.61 51.99 52.55 101,295 +0.29(+0.55%)
Oct 04, 2019 52.21 52.73 52.09 52.26 112,496 +0.19(+0.36%)
Oct 03, 2019 51.99 52.07 51.34 52.07 95,708 -0.06(-0.12%)
Oct 02, 2019 51.75 52.20 51.50 52.13 94,770 +0.07(+0.13%)
Oct 01, 2019 52.55 52.70 51.87 52.06 234,202 -0.54(-1.03%)
Sep 30, 2019 52.68 53.33 52.50 52.60 131,344 +0.04(+0.08%)
Sep 27, 2019 52.50 52.72 51.88 52.56 129,827 +0.19(+0.36%)
Sep 26, 2019 52.42 52.77 52.26 52.37 194,496 +0.26(+0.50%)
Sep 25, 2019 51.42 52.17 51.41 52.11 123,159 -0.76(-1.44%)
Sep 24, 2019 52.99 53.54 52.72 52.87 177,226 -0.13(-0.25%)
Sep 23, 2019 52.87 53.43 52.47 53.00 173,698 +0.50(+0.95%)
Sep 20, 2019 52.50 53.09 52.25 52.50 298,955 +0.00(+0.00%)
Sep 19, 2019 52.60 53.00 52.48 52.50 115,536 +0.01(+0.02%)
Sep 18, 2019 52.95 53.12 52.09 52.49 113,434 -0.36(-0.68%)
Sep 17, 2019 52.52 52.95 52.52 52.85 136,725 +0.33(+0.63%)
Sep 16, 2019 52.50 52.86 51.57 52.52 179,393 -0.23(-0.44%)
Sep 13, 2019 51.32 52.80 51.01 52.75 335,052 +1.83(+3.59%)
Sep 12, 2019 50.59 51.36 50.37 50.92 161,088 +0.38(+0.75%)
Sep 11, 2019 50.70 50.76 50.25 50.54 250,977 -0.09(-0.18%)
Sep 10, 2019 50.97 50.97 50.00 50.63 176,067 -0.46(-0.90%)
Sep 09, 2019 50.71 51.19 50.29 51.09 171,673 +0.42(+0.83%)
Sep 06, 2019 50.93 51.15 50.60 50.67 111,379 -0.26(-0.51%)
Sep 05, 2019 50.75 51.23 50.51 50.93 136,056 +0.42(+0.83%)
Sep 04, 2019 49.85 50.57 49.79 50.51 126,370 +0.45(+0.90%)
Sep 03, 2019 50.00 50.33 49.75 50.06 145,327 -0.34(-0.67%)
Aug 30, 2019 50.40 50.40 50.40 0 +0.37(+0.74%)
Aug 29, 2019 49.88 50.34 49.76 50.03 129,614 +0.30(+0.60%)
Aug 28, 2019 49.42 49.83 49.26 49.73 81,415 +0.30(+0.61%)
Aug 27, 2019 49.36 49.49 49.01 49.43 167,605 +0.25(+0.51%)
Aug 26, 2019 48.98 49.46 48.90 49.18 172,954 +0.14(+0.29%)
Aug 23, 2019 49.18 49.50 48.88 49.04 221,306 -0.17(-0.35%)
Aug 22, 2019 49.34 49.48 49.21 49.21 130,222 -0.08(-0.16%)
Aug 21, 2019 49.28 49.42 48.98 49.29 208,840 +0.12(+0.24%)
Aug 20, 2019 49.69 49.94 49.09 49.17 138,525 -0.81(-1.62%)
Aug 19, 2019 49.25 50.51 48.80 49.98 221,310 +0.76(+1.54%)
Aug 16, 2019 48.85 49.55 48.85 49.22 286,832 +0.37(+0.76%)
Aug 15, 2019 49.27 49.71 48.73 48.85 453,478 -0.55(-1.11%)
Aug 14, 2019 50.16 50.49 49.17 49.40 494,338 -1.20(-2.37%)
Aug 13, 2019 50.53 51.56 50.19 50.60 395,866 -0.86(-1.67%)
Aug 12, 2019 50.90 52.18 50.89 51.46 326,100 +0.33(+0.65%)
Aug 09, 2019 50.75 51.24 50.71 51.13 189,006 +0.29(+0.57%)
Aug 08, 2019 50.75 51.32 50.45 50.84 221,522 +0.25(+0.49%)
Aug 07, 2019 50.77 50.77 49.28 50.59 329,562 -0.44(-0.86%)
Aug 06, 2019 52.24 52.24 50.19 51.03 441,659 -1.24(-2.37%)
Aug 02, 2019 52.27 52.27 52.27 0 +0.32(+0.62%)
Aug 01, 2019 48.69 52.54 48.61 51.95 774,870 +3.24(+6.65%)
Jul 31, 2019 46.69 49.95 46.66 48.71 652,617 +3.71(+8.24%)
Jul 30, 2019 44.41 45.15 44.01 45.00 179,365 +0.50(+1.12%)
Jul 29, 2019 44.25 44.75 44.25 44.50 84,663 +0.22(+0.50%)
Jul 26, 2019 44.07 44.32 43.75 44.28 91,520 +0.36(+0.82%)
Jul 25, 2019 44.64 44.64 43.68 43.92 167,618 -0.42(-0.95%)
Jul 24, 2019 44.06 44.60 43.90 44.34 234,286 +0.34(+0.77%)
Jul 23, 2019 44.43 44.59 43.94 44.00 97,814 -0.24(-0.54%)
Jul 22, 2019 44.75 44.75 44.20 44.24 92,932 -0.26(-0.58%)
Jul 19, 2019 44.60 44.92 44.45 44.50 71,432 +0.06(+0.14%)
Jul 18, 2019 44.32 44.65 44.32 44.44 78,316 +0.02(+0.05%)
Jul 17, 2019 44.35 44.55 44.31 44.42 153,711 +0.07(+0.16%)
Jul 16, 2019 44.42 44.75 44.32 44.35 74,994 -0.06(-0.14%)
Jul 15, 2019 44.71 44.84 44.16 44.41 76,964 -0.24(-0.54%)
Jul 12, 2019 44.46 44.74 44.01 44.65 142,078 +0.25(+0.56%)
Jul 11, 2019 44.44 44.46 44.02 44.40 119,717 +0.11(+0.25%)
Jul 10, 2019 44.40 44.98 44.25 44.29 183,244 -0.01(-0.02%)
Jul 09, 2019 43.59 44.49 43.37 44.30 215,190 +1.22(+2.83%)
Jul 08, 2019 43.29 43.29 42.74 43.08 69,203 -0.36(-0.83%)
Jul 05, 2019 43.13 43.57 42.80 43.44 96,309 +0.15(+0.35%)
Jul 04, 2019 43.60 43.60 43.03 43.29 40,254 -0.15(-0.35%)
Jul 03, 2019 42.82 43.70 42.68 43.44 173,194 +0.74(+1.73%)
Jul 02, 2019 41.56 43.00 41.39 42.70 221,197 +1.26(+3.04%)
Jun 28, 2019 41.44 41.44 41.44 0 +0.33(+0.80%)
Jun 27, 2019 41.27 41.60 41.00 41.11 191,033 -0.13(-0.32%)
Jun 26, 2019 41.72 42.04 41.15 41.24 139,202 -0.37(-0.89%)
Jun 25, 2019 42.02 42.16 41.43 41.61 100,679 -0.41(-0.98%)
Jun 24, 2019 41.86 42.55 41.82 42.02 77,926 +0.08(+0.19%)
Jun 21, 2019 42.34 42.45 41.90 41.94 170,853 -0.43(-1.01%)
Jun 20, 2019 43.09 43.12 42.03 42.37 144,315 -0.49(-1.14%)
Jun 19, 2019 42.88 42.96 42.59 42.86 59,244 +0.01(+0.02%)
Jun 18, 2019 42.76 43.03 42.58 42.85 97,620 +0.26(+0.61%)
Jun 17, 2019 42.53 42.60 42.03 42.59 123,979 +0.12(+0.28%)
Jun 14, 2019 42.38 42.63 41.89 42.47 107,230 -0.19(-0.45%)
Jun 13, 2019 42.59 42.74 42.13 42.66 83,464 +0.10(+0.23%)
Jun 12, 2019 42.99 42.99 42.43 42.56 89,771 -0.48(-1.12%)
Jun 11, 2019 43.13 43.59 42.52 43.04 172,642 +0.02(+0.05%)
Jun 10, 2019 42.96 43.32 42.89 43.02 106,016 +0.18(+0.42%)
Jun 07, 2019 42.53 43.00 42.53 42.84 134,934 +0.24(+0.56%)
Jun 06, 2019 42.36 42.65 41.93 42.60 131,880 +0.19(+0.45%)
Jun 05, 2019 42.03 42.50 41.41 42.41 159,363 +0.48(+1.14%)
Jun 04, 2019 41.73 42.19 41.56 41.93 134,323 +0.38(+0.91%)
Jun 03, 2019 41.01 41.81 41.01 41.55 262,983 +0.40(+0.97%)
May 31, 2019 41.12 41.42 40.85 41.15 285,220 -0.26(-0.63%)
May 30, 2019 41.51 42.05 41.29 41.41 362,047 -0.11(-0.26%)
May 29, 2019 41.26 41.76 41.21 41.52 195,788 -0.05(-0.12%)
May 28, 2019 41.96 42.10 41.55 41.57 209,608 -0.52(-1.24%)
May 27, 2019 41.46 42.18 41.46 42.09 75,350 +0.74(+1.79%)
May 24, 2019 41.29 41.86 41.29 41.35 206,428 +0.15(+0.36%)
May 23, 2019 41.25 41.57 40.98 41.20 289,793 -0.37(-0.89%)
May 22, 2019 41.92 42.12 41.46 41.57 212,404 -0.50(-1.19%)
May 21, 2019 41.52 42.15 41.25 42.07 306,458 +0.62(+1.50%)
May 17, 2019 41.45 41.45 41.45 0 +0.09(+0.22%)
May 16, 2019 40.89 41.52 40.89 41.36 237,208 +0.50(+1.22%)
May 15, 2019 39.91 40.89 39.91 40.86 281,355 +0.81(+2.02%)
May 14, 2019 39.94 40.15 39.44 40.05 188,257 +0.19(+0.48%)
May 13, 2019 40.51 40.58 39.49 39.86 207,607 -1.09(-2.66%)
May 10, 2019 40.53 41.08 40.44 40.95 163,456 +0.27(+0.66%)
May 09, 2019 40.49 40.85 40.21 40.68 165,726 -0.63(-1.53%)
May 08, 2019 41.40 41.96 41.07 41.31 147,278 -0.18(-0.43%)
May 07, 2019 41.78 42.12 41.45 41.49 124,282 -0.50(-1.19%)
May 06, 2019 41.60 42.05 41.05 41.99 200,769 +0.17(+0.41%)
May 03, 2019 41.67 42.04 41.36 41.82 122,643 +0.28(+0.67%)
May 02, 2019 42.01 42.40 41.51 41.54 134,388 -0.48(-1.14%)
May 01, 2019 42.32 43.38 41.71 42.02 424,614 +0.39(+0.94%)
Apr 30, 2019 41.24 41.67 41.13 41.63 191,858 +0.51(+1.24%)
Apr 29, 2019 41.67 41.96 41.09 41.12 104,506 -0.57(-1.37%)
Apr 26, 2019 41.20 41.77 41.20 41.69 99,094 +0.61(+1.48%)
Apr 25, 2019 41.29 41.39 40.97 41.08 89,174 -0.29(-0.70%)
Apr 24, 2019 40.82 41.41 40.60 41.37 124,831 +0.46(+1.12%)
Apr 23, 2019 41.56 41.56 40.85 40.91 199,576 -0.71(-1.71%)
Apr 22, 2019 41.83 42.02 41.25 41.62 152,966 -0.22(-0.53%)
Apr 18, 2019 41.84 41.84 41.84 0 +0.61(+1.48%)
Apr 17, 2019 40.70 41.34 40.60 41.23 152,006 +0.63(+1.55%)
Apr 16, 2019 40.44 40.60 39.92 40.60 164,055 +0.30(+0.74%)
Apr 15, 2019 39.91 40.37 39.83 40.30 101,133 +0.42(+1.05%)
Apr 12, 2019 40.97 40.97 39.82 39.88 189,584 -0.80(-1.97%)
Apr 11, 2019 40.34 40.71 40.10 40.68 111,031 +0.36(+0.89%)
Apr 10, 2019 40.44 40.44 39.92 40.32 111,764 -0.06(-0.15%)
Apr 09, 2019 40.60 40.70 40.01 40.38 116,166 -0.31(-0.76%)
Apr 08, 2019 40.65 41.02 40.37 40.69 107,956 -0.01(-0.02%)
Apr 05, 2019 40.67 40.80 40.50 40.70 66,613 +0.16(+0.39%)
Apr 04, 2019 40.94 40.94 40.26 40.54 82,564 -0.40(-0.98%)
Apr 03, 2019 41.64 41.79 40.76 40.94 85,919 -0.56(-1.35%)
Apr 02, 2019 41.07 41.55 41.05 41.50 138,575 +0.42(+1.02%)
Apr 01, 2019 40.80 41.20 40.47 41.08 128,364 +0.59(+1.46%)
Mar 29, 2019 40.92 40.92 40.15 40.49 115,139 -0.13(-0.32%)
Mar 28, 2019 40.25 40.74 40.13 40.62 108,519 +0.49(+1.22%)
Mar 27, 2019 40.41 40.74 40.07 40.13 185,079 -0.28(-0.69%)
Mar 26, 2019 40.65 40.91 40.30 40.41 183,597 +0.01(+0.02%)
Mar 25, 2019 40.99 40.99 40.07 40.40 269,900 -0.73(-1.77%)
Mar 22, 2019 42.09 42.12 41.04 41.13 137,801 -1.22(-2.88%)
Mar 21, 2019 41.69 42.52 41.67 42.35 127,672 +0.57(+1.36%)
Mar 20, 2019 43.00 43.31 41.62 41.78 177,742 -1.40(-3.24%)
Mar 19, 2019 42.39 43.39 42.31 43.18 152,002 +0.90(+2.13%)
Mar 18, 2019 42.26 42.57 42.16 42.28 192,534 +0.21(+0.50%)
Mar 15, 2019 42.40 42.40 41.99 42.07 392,816 +0.01(+0.02%)
Mar 14, 2019 43.47 43.47 41.79 42.06 224,878 -1.34(-3.09%)
Mar 13, 2019 43.48 43.65 43.17 43.40 182,276 +0.07(+0.16%)
Mar 12, 2019 43.97 43.97 43.01 43.33 115,597 -0.51(-1.16%)
Mar 11, 2019 43.86 44.02 43.23 43.84 134,003 +0.00(+0.00%)
Mar 08, 2019 43.56 44.05 43.55 43.84 113,872 -0.19(-0.43%)
Mar 07, 2019 43.97 44.15 43.73 44.03 183,939 -0.11(-0.25%)
Mar 06, 2019 43.82 44.32 43.78 44.14 118,601 +0.36(+0.82%)
Mar 05, 2019 44.02 44.02 43.52 43.78 128,547 -0.21(-0.48%)
Mar 04, 2019 44.12 44.62 43.98 43.99 120,303 -0.01(-0.02%)
Mar 01, 2019 44.50 44.83 43.95 44.00 228,481 -0.33(-0.74%)
Feb 28, 2019 44.12 44.39 44.08 44.33 94,682 +0.14(+0.32%)
Feb 27, 2019 43.94 44.63 43.94 44.19 112,537 +0.24(+0.55%)
Feb 26, 2019 44.05 44.23 43.73 43.95 115,228 -0.10(-0.23%)
Feb 25, 2019 44.51 44.54 43.90 44.05 138,913 -0.16(-0.36%)
Feb 22, 2019 44.29 44.40 44.09 44.21 112,622 -0.04(-0.09%)
Feb 21, 2019 43.63 44.47 43.53 44.25 282,554 +0.65(+1.49%)
Feb 20, 2019 43.00 43.75 43.00 43.60 278,494 +0.61(+1.42%)
Feb 19, 2019 42.81 43.06 42.35 42.99 255,042 +0.20(+0.47%)
Feb 15, 2019 42.79 42.79 42.79 0 +0.17(+0.40%)
Feb 14, 2019 42.23 43.01 42.15 42.62 223,068 -0.29(-0.68%)
Feb 13, 2019 44.05 44.23 42.87 42.91 269,530 -1.09(-2.48%)
Feb 12, 2019 44.35 44.52 43.90 44.00 190,434 -0.14(-0.32%)
Feb 11, 2019 45.04 45.16 44.00 44.14 186,138 -1.02(-2.26%)
Feb 08, 2019 45.20 45.39 44.43 45.16 270,832 -0.08(-0.18%)
Feb 07, 2019 46.00 46.00 44.70 45.24 406,190 -0.76(-1.65%)
Feb 06, 2019 44.81 46.80 44.28 46.00 470,774 +0.34(+0.74%)
Feb 05, 2019 44.93 45.69 44.80 45.66 186,862 +0.82(+1.83%)
Feb 04, 2019 44.31 45.04 44.12 44.84 136,624 +0.45(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.