Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 24.98 24.98 24.98 0 +0.05(+0.20%)
Mar 27, 2013 25.21 25.25 24.85 24.93 178,777 -0.17(-0.68%)
Mar 26, 2013 25.15 25.18 25.07 25.10 119,204 +0.00(+0.00%)
Mar 25, 2013 24.98 25.19 24.86 25.10 974,734 +0.28(+1.13%)
Mar 22, 2013 25.20 25.23 24.74 24.82 106,331 -0.38(-1.51%)
Mar 21, 2013 25.19 25.27 25.14 25.20 60,780 +0.04(+0.16%)
Mar 20, 2013 25.24 25.26 25.12 25.16 124,351 -0.06(-0.24%)
Mar 19, 2013 25.12 25.33 25.02 25.22 103,285 +0.14(+0.56%)
Mar 18, 2013 25.25 25.36 24.92 25.08 43,839 -0.25(-0.99%)
Mar 15, 2013 24.60 25.34 24.60 25.33 126,291 +0.71(+2.88%)
Mar 14, 2013 25.09 25.09 24.60 24.62 70,752 -0.23(-0.93%)
Mar 13, 2013 25.33 25.59 24.63 24.85 103,767 -0.70(-2.74%)
Mar 12, 2013 25.66 25.72 25.54 25.55 109,624 -0.07(-0.27%)
Mar 11, 2013 25.19 25.68 25.15 25.62 71,270 +0.42(+1.67%)
Mar 08, 2013 25.00 25.25 24.96 25.20 98,043 +0.21(+0.84%)
Mar 07, 2013 25.00 25.13 24.80 24.99 70,033 -0.01(-0.04%)
Mar 06, 2013 25.07 25.12 24.86 25.00 202,854 +0.13(+0.52%)
Mar 05, 2013 25.20 25.23 24.80 24.87 94,598 -0.27(-1.07%)
Mar 04, 2013 25.17 25.25 24.74 25.14 94,378 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.