Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.01 28.26 27.75 28.00 265,348 +0.00(+0.00%)
Mar 30, 2015 29.21 29.22 27.75 28.00 475,709 -1.16(-3.98%)
Mar 27, 2015 29.95 30.00 29.11 29.16 174,882 -0.76(-2.54%)
Mar 26, 2015 29.99 30.04 29.83 29.92 153,739 -0.08(-0.27%)
Mar 25, 2015 30.10 30.25 29.90 30.00 277,553 -0.09(-0.30%)
Mar 24, 2015 30.20 30.28 29.98 30.09 280,020 -0.12(-0.40%)
Mar 23, 2015 31.07 31.15 30.08 30.21 320,370 -1.19(-3.79%)
Mar 20, 2015 29.81 31.40 29.76 31.40 581,207 +1.88(+6.37%)
Mar 19, 2015 29.79 29.92 29.44 29.52 165,037 -0.15(-0.51%)
Mar 18, 2015 29.33 29.82 29.33 29.67 143,272 +0.22(+0.75%)
Mar 17, 2015 29.73 29.77 29.38 29.45 256,290 -0.47(-1.57%)
Mar 16, 2015 30.07 30.39 29.77 29.92 248,264 -0.14(-0.47%)
Mar 13, 2015 30.16 30.31 29.98 30.06 187,358 -0.17(-0.56%)
Mar 12, 2015 30.10 30.48 29.99 30.23 277,266 +0.10(+0.33%)
Mar 11, 2015 30.45 30.45 29.98 30.13 490,432 -0.07(-0.23%)
Mar 10, 2015 30.50 30.50 30.02 30.20 419,590 -0.45(-1.47%)
Mar 09, 2015 30.39 30.74 30.12 30.65 177,617 +0.31(+1.02%)
Mar 06, 2015 30.39 30.42 30.16 30.34 350,715 +0.05(+0.17%)
Mar 05, 2015 30.59 30.78 29.99 30.29 405,600 -0.17(-0.56%)
Mar 04, 2015 30.56 30.15 30.46 310,782 -0.03(-0.10%)
Mar 03, 2015 30.51 30.97 30.20 30.49 400,181 -0.10(-0.33%)
Mar 02, 2015 31.75 32.04 30.46 30.59 622,480 -1.16(-3.65%)
Feb 27, 2015 30.60 31.76 30.36 31.75 680,822 +1.55(+5.13%)
Feb 26, 2015 30.35 30.12 30.20 375,120 -0.09(-0.30%)
Feb 25, 2015 29.82 30.32 29.82 30.29 384,110 +0.39(+1.30%)
Feb 24, 2015 29.97 30.02 29.79 29.90 502,933 -0.14(-0.47%)
Feb 23, 2015 30.00 30.10 29.83 30.04 285,567 +0.04(+0.13%)
Feb 20, 2015 30.18 30.24 29.73 30.00 306,237 -0.16(-0.53%)
Feb 19, 2015 30.50 30.80 29.69 30.16 595,005 -0.60(-1.95%)
Feb 18, 2015 31.63 31.79 30.68 30.76 715,006 -0.90(-2.84%)
Feb 17, 2015 31.50 31.85 31.43 31.66 206,065 +0.16(+0.51%)
Feb 13, 2015 31.50 31.50 31.50 0 -0.09(-0.28%)
Feb 12, 2015 30.90 31.94 30.89 31.59 351,657 +0.59(+1.90%)
Feb 11, 2015 30.64 31.35 30.61 31.00 580,383 -0.31(-0.99%)
Feb 10, 2015 32.12 32.12 30.44 31.31 489,450 -0.59(-1.85%)
Feb 09, 2015 32.03 32.38 31.78 31.90 348,834 -0.28(-0.87%)
Feb 06, 2015 30.73 32.26 30.55 32.18 601,881 +1.38(+4.48%)
Feb 05, 2015 31.11 31.65 30.75 30.80 341,953 -0.28(-0.90%)
Feb 04, 2015 31.87 31.98 31.02 31.08 284,734 -0.76(-2.39%)
Feb 03, 2015 31.89 32.31 31.72 31.84 556,446 +0.21(+0.66%)
Feb 02, 2015 31.62 32.31 31.55 31.63 308,524 +0.01(+0.03%)
Jan 30, 2015 32.52 32.53 31.51 31.62 280,466 -1.07(-3.27%)
Jan 29, 2015 32.76 32.84 32.00 32.69 202,948 +0.00(+0.00%)
Jan 28, 2015 32.91 33.48 32.62 32.69 308,258 -0.13(-0.40%)
Jan 27, 2015 32.62 33.12 32.62 32.82 177,014 +0.05(+0.15%)
Jan 26, 2015 32.99 33.07 32.52 32.77 200,182 -0.16(-0.49%)
Jan 23, 2015 32.24 33.05 32.20 32.93 197,259 +0.79(+2.46%)
Jan 22, 2015 31.97 32.36 31.95 32.14 264,875 -0.04(-0.12%)
Jan 21, 2015 31.85 32.47 31.85 32.18 343,981 +0.46(+1.45%)
Jan 20, 2015 32.24 32.24 31.55 31.72 205,322 -0.33(-1.03%)
Jan 19, 2015 32.00 32.19 31.76 32.05 37,071 +0.06(+0.19%)
Jan 16, 2015 31.95 32.15 31.50 31.99 127,924 +0.04(+0.13%)
Jan 15, 2015 32.08 31.72 31.95 235,883 +0.09(+0.28%)
Jan 14, 2015 33.04 33.05 31.84 31.86 292,774 -1.44(-4.32%)
Jan 13, 2015 34.00 34.25 33.29 33.30 221,311 -0.71(-2.09%)
Jan 12, 2015 34.46 34.46 33.35 34.01 337,409 -0.45(-1.31%)
Jan 09, 2015 35.67 35.68 34.40 34.46 397,632 -1.03(-2.90%)
Jan 08, 2015 35.78 36.48 35.46 35.49 118,150 -0.27(-0.76%)
Jan 07, 2015 35.82 36.80 35.72 35.76 130,162 +0.10(+0.28%)
Jan 06, 2015 36.11 36.11 35.15 35.66 212,255 -0.50(-1.38%)
Jan 05, 2015 36.50 36.50 35.70 36.16 148,777 -0.45(-1.23%)
Jan 02, 2015 37.12 37.25 36.54 36.61 87,091 -0.37(-1.00%)
Dec 31, 2014 36.98 36.98 36.98 0 -0.09(-0.24%)
Dec 30, 2014 37.13 37.33 37.03 37.07 77,778 -0.17(-0.46%)
Dec 29, 2014 37.46 37.57 37.19 37.24 110,860 -0.18(-0.48%)
Dec 24, 2014 37.42 37.42 37.42 0 +0.30(+0.81%)
Dec 23, 2014 37.00 37.25 36.82 37.12 59,107 +0.11(+0.30%)
Dec 22, 2014 36.96 37.29 36.71 37.01 97,468 +0.10(+0.27%)
Dec 19, 2014 36.90 37.42 36.74 36.91 154,566 +0.01(+0.03%)
Dec 18, 2014 36.89 37.48 36.60 36.90 136,908 +0.09(+0.24%)
Dec 17, 2014 36.84 36.87 36.37 36.81 133,727 +0.33(+0.90%)
Dec 16, 2014 37.04 36.48 253,811 +0.22(+0.61%)
Dec 15, 2014 35.45 36.64 35.25 36.26 311,616 +0.94(+2.66%)
Dec 12, 2014 36.50 36.50 35.15 35.32 287,077 -1.08(-2.97%)
Dec 11, 2014 36.48 36.70 35.84 36.40 338,716 -0.15(-0.41%)
Dec 10, 2014 38.60 38.72 36.28 36.55 212,871 -2.27(-5.85%)
Dec 09, 2014 38.58 39.29 38.35 38.82 107,933 -0.08(-0.21%)
Dec 08, 2014 39.75 39.91 38.73 38.90 124,226 -1.02(-2.56%)
Dec 05, 2014 39.95 40.00 39.66 39.92 88,225 -0.02(-0.05%)
Dec 04, 2014 39.97 40.05 39.70 39.94 157,956 -0.16(-0.40%)
Dec 03, 2014 39.99 40.11 39.86 40.10 195,597 +0.08(+0.20%)
Dec 02, 2014 40.27 40.49 39.69 40.02 726,960 +0.02(+0.05%)
Dec 01, 2014 41.33 41.33 40.00 40.00 213,533 -1.29(-3.12%)
Nov 28, 2014 41.35 41.49 40.83 41.29 49,978 -0.06(-0.15%)
Nov 27, 2014 41.31 41.88 41.31 41.35 25,260 -0.47(-1.12%)
Nov 26, 2014 41.22 41.98 41.12 41.82 63,707 +0.48(+1.16%)
Nov 25, 2014 41.25 41.35 40.50 41.34 84,215 +0.03(+0.07%)
Nov 24, 2014 41.00 41.44 41.00 41.31 93,983 +0.20(+0.49%)
Nov 21, 2014 41.32 41.32 40.65 41.11 143,946 -0.01(-0.02%)
Nov 20, 2014 40.70 41.24 40.57 41.12 83,141 +0.40(+0.98%)
Nov 19, 2014 40.84 41.00 40.49 40.72 98,499 -0.17(-0.42%)
Nov 18, 2014 39.79 40.94 39.72 40.89 1,069,836 +1.15(+2.89%)
Nov 17, 2014 39.47 39.86 39.47 39.74 225,705 +0.14(+0.35%)
Nov 14, 2014 39.40 40.21 39.32 39.60 606,166 +0.29(+0.74%)
Nov 13, 2014 39.63 39.87 39.16 39.31 241,702 -1.14(-2.82%)
Nov 12, 2014 40.22 40.45 39.95 40.45 110,928 +0.23(+0.57%)
Nov 11, 2014 40.11 40.28 39.98 40.22 82,253 +0.07(+0.17%)
Nov 10, 2014 39.94 40.27 39.50 40.15 96,374 +0.27(+0.68%)
Nov 07, 2014 41.65 41.65 39.39 39.88 253,515 -1.55(-3.74%)
Nov 06, 2014 40.33 41.90 39.25 41.43 320,064 +1.24(+3.09%)
Nov 05, 2014 39.31 40.19 39.27 40.19 96,211 +1.07(+2.74%)
Nov 04, 2014 38.38 39.26 38.31 39.12 276,578 +0.64(+1.66%)
Nov 03, 2014 39.50 39.59 38.01 38.48 221,229 -0.92(-2.34%)
Oct 31, 2014 39.74 39.85 39.28 39.40 135,846 +0.03(+0.08%)
Oct 30, 2014 39.43 39.64 39.08 39.37 83,644 -0.06(-0.15%)
Oct 29, 2014 39.80 40.00 39.23 39.43 93,968 -0.31(-0.78%)
Oct 28, 2014 39.71 40.43 39.50 39.74 243,701 +0.00(+0.00%)
Oct 27, 2014 38.69 39.76 38.36 39.74 138,336 +1.06(+2.74%)
Oct 24, 2014 38.20 38.68 37.88 38.68 49,835 +0.58(+1.52%)
Oct 23, 2014 38.16 38.33 37.79 38.10 95,570 +0.26(+0.69%)
Oct 22, 2014 38.90 39.05 37.63 37.84 370,524 -0.74(-1.92%)
Oct 21, 2014 37.34 38.64 37.24 38.58 160,831 +1.41(+3.79%)
Oct 20, 2014 37.33 37.59 37.07 37.17 98,836 -0.14(-0.38%)
Oct 17, 2014 37.16 37.86 36.92 37.31 121,607 +0.53(+1.44%)
Oct 16, 2014 36.38 37.00 36.10 36.78 125,021 +0.26(+0.71%)
Oct 15, 2014 36.04 36.62 35.91 36.52 360,358 +0.04(+0.11%)
Oct 14, 2014 36.15 37.00 36.15 36.48 168,104 -0.03(-0.08%)
Oct 10, 2014 36.51 36.51 36.51 0 -0.16(-0.44%)
Oct 09, 2014 36.82 36.82 35.78 36.67 190,502 -0.15(-0.41%)
Oct 08, 2014 36.34 36.89 36.15 36.82 121,968 +0.54(+1.49%)
Oct 07, 2014 36.11 36.55 36.10 36.28 74,567 +0.17(+0.47%)
Oct 06, 2014 35.74 36.36 35.71 36.11 248,878 +0.41(+1.15%)
Oct 03, 2014 35.15 35.91 35.14 35.70 102,682 +0.66(+1.88%)
Oct 02, 2014 35.39 35.40 34.55 35.04 111,194 -0.41(-1.16%)
Oct 01, 2014 35.44 35.50 35.14 35.45 185,563 +0.05(+0.14%)
Sep 30, 2014 35.36 35.54 34.92 35.40 98,121 +0.03(+0.08%)
Sep 29, 2014 35.46 35.46 34.95 35.37 94,241 -0.21(-0.59%)
Sep 26, 2014 34.99 35.82 34.81 35.58 139,489 +0.86(+2.48%)
Sep 25, 2014 35.28 35.28 34.40 34.72 119,101 -0.50(-1.42%)
Sep 24, 2014 35.18 35.33 34.95 35.22 69,998 +0.05(+0.14%)
Sep 23, 2014 34.93 35.47 34.93 35.17 85,678 +0.24(+0.69%)
Sep 22, 2014 35.43 35.45 34.80 34.93 111,254 -0.50(-1.41%)
Sep 19, 2014 36.59 36.68 35.13 35.43 366,096 -1.19(-3.25%)
Sep 18, 2014 36.04 36.65 36.04 36.62 148,404 +0.56(+1.55%)
Sep 17, 2014 36.42 36.98 35.53 36.06 108,544 -0.40(-1.10%)
Sep 16, 2014 37.46 37.50 36.32 36.46 172,113 -1.14(-3.03%)
Sep 15, 2014 37.53 37.95 37.40 37.60 85,313 +0.04(+0.11%)
Sep 12, 2014 37.64 37.86 37.48 37.56 62,516 -0.25(-0.66%)
Sep 11, 2014 37.44 37.81 37.38 37.81 72,342 -0.06(-0.16%)
Sep 10, 2014 37.44 37.87 37.44 37.87 57,230 +0.36(+0.96%)
Sep 09, 2014 37.96 37.96 37.30 37.51 45,263 -0.47(-1.24%)
Sep 08, 2014 38.13 38.18 37.68 37.98 40,907 -0.23(-0.60%)
Sep 05, 2014 38.55 38.55 37.88 38.21 46,886 -0.41(-1.06%)
Sep 04, 2014 38.60 38.71 38.40 38.62 91,375 +0.11(+0.29%)
Sep 03, 2014 38.44 38.73 38.15 38.51 70,220 +0.08(+0.21%)
Sep 02, 2014 38.59 38.89 38.25 38.43 135,829 -0.07(-0.18%)
Aug 29, 2014 38.50 38.50 38.50 0 +1.35(+3.63%)
Aug 28, 2014 37.72 37.72 37.01 37.15 85,013 -0.60(-1.59%)
Aug 27, 2014 37.90 38.04 37.68 37.75 35,001 -0.31(-0.81%)
Aug 26, 2014 38.34 38.70 37.82 38.06 46,325 -0.25(-0.65%)
Aug 25, 2014 38.59 38.59 38.10 38.31 24,272 -0.12(-0.31%)
Aug 22, 2014 38.20 38.56 37.90 38.43 52,104 +0.28(+0.73%)
Aug 21, 2014 38.10 38.18 37.92 38.15 77,119 +0.09(+0.24%)
Aug 20, 2014 37.90 38.21 37.79 38.06 56,909 +0.22(+0.58%)
Aug 19, 2014 37.57 38.08 37.54 37.84 78,674 +0.25(+0.67%)
Aug 18, 2014 37.94 38.33 37.27 37.59 90,009 -0.20(-0.53%)
Aug 15, 2014 37.91 38.09 37.52 37.79 43,497 -0.10(-0.26%)
Aug 14, 2014 38.23 38.24 37.72 37.89 60,632 -0.33(-0.86%)
Aug 13, 2014 38.82 38.82 37.89 38.22 46,829 -0.77(-1.97%)
Aug 12, 2014 39.00 39.34 38.74 38.99 86,455 -0.02(-0.05%)
Aug 11, 2014 38.63 39.15 38.63 39.01 59,577 +0.23(+0.59%)
Aug 08, 2014 38.78 38.78 0 +0.35(+0.91%)
Aug 07, 2014 38.64 38.71 38.01 38.43 97,367 +0.03(+0.08%)
Aug 06, 2014 38.00 38.56 37.60 38.40 301,145 +0.06(+0.16%)
Aug 05, 2014 38.32 38.66 38.20 38.34 96,736 -0.23(-0.60%)
Aug 01, 2014 38.57 38.57 38.57 0 -0.97(-2.45%)
Jul 31, 2014 39.24 39.83 38.98 39.54 180,986 +0.29(+0.74%)
Jul 30, 2014 39.19 39.91 39.17 39.25 317,481 +1.54(+4.08%)
Jul 29, 2014 37.54 37.86 37.30 37.71 98,332 +0.32(+0.86%)
Jul 28, 2014 37.24 37.44 37.08 37.39 232,796 +0.19(+0.51%)
Jul 25, 2014 37.30 37.68 37.17 37.20 83,683 -0.11(-0.29%)
Jul 24, 2014 37.27 37.75 37.18 37.31 87,963 +0.15(+0.40%)
Jul 23, 2014 37.41 37.41 36.82 37.16 72,189 -0.17(-0.46%)
Jul 22, 2014 36.97 37.51 36.97 37.33 64,149 +0.44(+1.19%)
Jul 21, 2014 37.46 37.59 36.89 36.89 35,334 -0.61(-1.63%)
Jul 18, 2014 36.86 37.57 36.80 37.50 52,974 +0.59(+1.60%)
Jul 17, 2014 37.50 37.54 36.72 36.91 52,396 -0.59(-1.57%)
Jul 16, 2014 37.78 37.86 37.45 37.50 139,087 -0.09(-0.24%)
Jul 15, 2014 37.16 37.73 36.94 37.59 115,610 +0.39(+1.05%)
Jul 14, 2014 36.52 37.33 36.52 37.20 65,728 +0.51(+1.39%)
Jul 11, 2014 36.97 36.97 36.48 36.69 140,444 -0.35(-0.94%)
Jul 10, 2014 37.23 37.36 36.80 37.04 105,572 -0.32(-0.86%)
Jul 09, 2014 37.16 37.38 37.16 37.36 64,255 +0.20(+0.54%)
Jul 08, 2014 37.34 37.41 36.95 37.16 81,061 -0.29(-0.77%)
Jul 07, 2014 37.39 37.87 37.24 37.45 61,067 +0.08(+0.21%)
Jul 04, 2014 37.45 37.46 37.25 37.37 34,987 -0.12(-0.32%)
Jul 03, 2014 37.35 37.74 37.33 37.49 63,320 +0.39(+1.05%)
Jul 02, 2014 38.01 38.01 36.86 37.10 241,031 -0.91(-2.39%)
Jun 30, 2014 38.01 38.01 38.01 0 +0.06(+0.16%)
Jun 27, 2014 37.59 38.04 37.58 37.95 87,807 +0.22(+0.58%)
Jun 26, 2014 37.51 37.89 37.37 37.73 43,536 +0.16(+0.43%)
Jun 25, 2014 37.01 37.88 37.01 37.57 182,476 +0.40(+1.08%)
Jun 24, 2014 37.50 37.70 37.02 37.17 85,972 -0.40(-1.06%)
Jun 23, 2014 37.70 37.94 37.31 37.57 110,804 -0.18(-0.48%)
Jun 20, 2014 38.88 38.91 37.72 37.75 253,817 -1.17(-3.01%)
Jun 19, 2014 39.22 39.30 38.72 38.92 61,594 -0.21(-0.54%)
Jun 18, 2014 39.04 39.26 38.83 39.13 117,411 +0.17(+0.44%)
Jun 17, 2014 39.00 39.10 38.86 38.96 144,306 -0.13(-0.33%)
Jun 16, 2014 39.11 39.26 38.63 39.09 87,108 -0.01(-0.03%)
Jun 13, 2014 38.83 39.19 38.82 39.10 71,168 +0.38(+0.98%)
Jun 12, 2014 39.67 39.67 38.47 38.72 105,264 -0.88(-2.22%)
Jun 11, 2014 39.62 39.81 39.40 39.60 94,687 -0.19(-0.48%)
Jun 10, 2014 39.90 39.99 39.54 39.79 120,428 +0.11(+0.28%)
Jun 06, 2014 39.52 39.89 39.47 39.68 39,129 +0.14(+0.35%)
Jun 05, 2014 39.50 39.60 39.29 39.54 71,817 +0.00(+0.00%)
Jun 04, 2014 39.48 39.72 39.23 39.54 62,951 +0.06(+0.15%)
Jun 03, 2014 39.15 39.55 39.06 39.48 82,614 +0.32(+0.82%)
Jun 02, 2014 38.51 39.22 38.42 39.16 336,578 +0.66(+1.71%)
May 30, 2014 38.57 38.68 38.40 38.50 306,168 -0.02(-0.05%)
May 29, 2014 38.73 38.73 38.39 38.52 144,380 -0.06(-0.16%)
May 28, 2014 38.50 38.73 38.10 38.58 67,887 +0.11(+0.29%)
May 27, 2014 38.31 38.63 38.31 38.47 67,523 +0.16(+0.42%)
May 26, 2014 38.20 38.47 38.06 38.31 23,428 +0.16(+0.42%)
May 23, 2014 38.07 38.31 37.79 38.15 150,210 +0.06(+0.16%)
May 22, 2014 38.22 38.40 38.03 38.09 40,239 -0.16(-0.42%)
May 21, 2014 38.00 38.29 37.97 38.25 95,078 +0.30(+0.79%)
May 20, 2014 38.05 38.42 37.75 37.95 122,524 -0.08(-0.21%)
May 16, 2014 38.03 38.03 38.03 0 -0.61(-1.58%)
May 15, 2014 38.97 38.98 38.01 38.64 226,797 -0.36(-0.92%)
May 14, 2014 39.00 39.15 38.94 39.00 124,365 -0.01(-0.03%)
May 13, 2014 39.15 39.15 38.67 39.01 170,020 -0.43(-1.09%)
May 12, 2014 39.40 39.53 39.17 39.44 152,830 -0.04(-0.10%)
May 09, 2014 39.71 39.85 39.31 39.48 144,551 -0.40(-1.00%)
May 08, 2014 40.19 40.25 39.62 39.88 200,969 -0.32(-0.80%)
May 07, 2014 40.19 40.52 39.80 40.20 234,654 -0.02(-0.05%)
May 06, 2014 40.62 40.62 39.96 40.22 261,966 -0.39(-0.96%)
May 05, 2014 39.49 40.64 39.45 40.61 196,334 +1.06(+2.68%)
May 02, 2014 39.50 39.80 39.29 39.55 81,819 +0.20(+0.51%)
May 01, 2014 38.56 39.86 38.56 39.35 280,360 +0.90(+2.34%)
Apr 30, 2014 38.00 39.15 38.00 38.45 424,512 +1.16(+3.11%)
Apr 29, 2014 36.47 37.29 36.47 37.29 140,812 +0.54(+1.47%)
Apr 28, 2014 37.51 37.62 36.19 36.75 201,416 -0.54(-1.45%)
Apr 25, 2014 37.54 37.57 37.29 37.29 65,436 -0.25(-0.67%)
Apr 24, 2014 37.84 37.97 37.37 37.54 84,964 -0.30(-0.79%)
Apr 23, 2014 37.11 37.90 37.03 37.84 101,218 +0.62(+1.67%)
Apr 22, 2014 37.04 37.22 36.89 37.22 181,325 +0.02(+0.05%)
Apr 21, 2014 37.13 37.28 37.11 37.20 41,889 +0.01(+0.03%)
Apr 17, 2014 37.19 37.19 37.19 0 +0.02(+0.05%)
Apr 16, 2014 36.98 37.25 36.75 37.17 107,952 +0.27(+0.73%)
Apr 15, 2014 36.72 37.12 36.72 36.90 120,660 +0.17(+0.46%)
Apr 14, 2014 37.12 37.12 36.45 36.73 288,501 -0.26(-0.70%)
Apr 11, 2014 38.20 38.21 36.96 36.99 94,097 -1.22(-3.19%)
Apr 10, 2014 38.18 38.30 38.02 38.21 430,807 -0.05(-0.13%)
Apr 09, 2014 37.83 38.33 37.77 38.26 176,704 +0.46(+1.22%)
Apr 08, 2014 37.25 38.03 37.25 37.80 98,781 +0.30(+0.80%)
Apr 07, 2014 38.23 38.30 37.05 37.50 267,398 -1.06(-2.75%)
Apr 04, 2014 38.74 38.74 38.43 38.56 92,884 +0.04(+0.10%)
Apr 03, 2014 38.93 38.93 38.43 38.52 88,322 -0.46(-1.18%)
Apr 02, 2014 38.12 39.24 38.11 38.98 243,667 +0.94(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.