Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 18.44 18.44 18.44 0 -0.05(-0.27%)
Jun 28, 2012 18.61 18.64 18.45 18.49 127,106 -0.12(-0.64%)
Jun 27, 2012 18.59 18.75 18.41 18.61 36,891 +0.02(+0.11%)
Jun 26, 2012 18.55 18.79 18.47 18.59 52,323 +0.04(+0.22%)
Jun 25, 2012 18.59 18.71 18.47 18.55 50,103 -0.04(-0.22%)
Jun 22, 2012 18.58 18.80 18.50 18.59 55,802 +0.02(+0.11%)
Jun 21, 2012 19.02 19.23 18.47 18.57 118,159 -0.42(-2.21%)
Jun 20, 2012 19.02 19.30 18.98 18.99 93,552 -0.01(-0.05%)
Jun 19, 2012 18.64 19.25 18.61 19.00 69,539 +0.39(+2.10%)
Jun 18, 2012 18.39 18.84 18.31 18.61 82,944 +0.15(+0.81%)
Jun 15, 2012 18.38 18.53 18.22 18.46 107,954 +0.07(+0.38%)
Jun 14, 2012 18.55 18.55 18.21 18.39 63,052 -0.23(-1.24%)
Jun 13, 2012 18.75 18.83 18.62 18.62 31,223 -0.11(-0.59%)
Jun 12, 2012 18.53 18.75 18.45 18.73 52,877 +0.33(+1.79%)
Jun 11, 2012 18.90 18.90 18.32 18.40 50,354 -0.36(-1.92%)
Jun 08, 2012 19.23 19.23 18.75 18.76 50,280 -0.22(-1.16%)
Jun 07, 2012 18.50 19.37 18.50 18.98 77,591 +0.60(+3.26%)
Jun 06, 2012 17.98 18.40 17.98 18.38 99,757 +0.43(+2.40%)
Jun 05, 2012 17.58 18.00 17.54 17.95 43,962 +0.37(+2.10%)
Jun 04, 2012 18.00 18.06 17.55 17.58 68,353 -0.47(-2.60%)
Jun 02, 2012 18.41 18.46 18.01 18.05 155,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.