Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 24.54 24.54 24.54 0 +0.14(+0.57%)
Jun 26, 2013 24.57 24.57 24.36 24.40 110,816 -0.09(-0.37%)
Jun 25, 2013 24.57 24.68 24.48 24.49 201,137 -0.01(-0.04%)
Jun 24, 2013 25.00 25.00 24.35 24.50 234,703 -0.67(-2.66%)
Jun 21, 2013 25.47 25.51 25.17 25.17 183,378 -0.16(-0.63%)
Jun 20, 2013 25.30 25.44 25.16 25.33 207,063 -0.14(-0.55%)
Jun 19, 2013 25.41 25.54 25.28 25.47 165,405 +0.07(+0.28%)
Jun 18, 2013 25.19 25.70 25.19 25.40 371,182 +0.22(+0.87%)
Jun 17, 2013 24.96 25.20 24.95 25.18 136,444 +0.29(+1.17%)
Jun 14, 2013 24.81 25.07 24.78 24.89 211,387 +0.14(+0.57%)
Jun 13, 2013 24.29 24.92 24.17 24.75 252,000 +0.31(+1.27%)
Jun 12, 2013 24.46 24.58 24.30 24.44 191,439 -0.01(-0.04%)
Jun 11, 2013 24.14 24.58 24.14 24.45 144,909 +0.05(+0.20%)
Jun 10, 2013 24.58 24.58 24.35 24.40 223,826 -0.10(-0.41%)
Jun 07, 2013 24.65 24.82 24.29 24.50 288,769 -0.11(-0.45%)
Jun 06, 2013 24.71 24.86 24.42 24.61 190,511 -0.10(-0.40%)
Jun 05, 2013 24.88 24.95 24.58 24.71 152,903 -0.26(-1.04%)
Jun 04, 2013 24.85 25.00 24.80 24.97 212,820 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.