Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 32.80 32.80 32.80 0 -0.12(-0.36%)
Jun 29, 2015 33.75 33.75 32.66 32.92 159,928 -1.12(-3.29%)
Jun 26, 2015 34.16 34.25 33.87 34.04 236,781 -0.08(-0.23%)
Jun 25, 2015 34.04 34.46 33.72 34.12 211,418 -0.04(-0.12%)
Jun 24, 2015 33.21 34.18 33.21 34.16 180,240 +0.98(+2.95%)
Jun 23, 2015 32.69 33.65 32.69 33.18 201,186 +0.54(+1.65%)
Jun 22, 2015 32.43 33.31 32.41 32.64 306,441 +0.36(+1.12%)
Jun 19, 2015 32.40 32.81 32.16 32.28 408,090 -0.12(-0.37%)
Jun 18, 2015 32.14 32.69 32.11 32.40 871,777 +0.30(+0.93%)
Jun 17, 2015 32.84 32.85 31.91 32.10 165,418 -0.74(-2.25%)
Jun 16, 2015 33.26 33.26 32.69 32.84 111,400 -0.46(-1.38%)
Jun 15, 2015 33.15 33.50 33.07 33.30 98,981 +0.11(+0.33%)
Jun 12, 2015 33.09 33.30 33.08 33.19 185,141 +0.00(+0.00%)
Jun 11, 2015 33.57 33.84 32.98 33.19 188,370 -0.11(-0.33%)
Jun 10, 2015 33.35 34.15 33.30 33.30 224,442 +0.02(+0.06%)
Jun 09, 2015 33.03 33.67 33.03 33.28 141,457 +0.11(+0.33%)
Jun 08, 2015 33.89 33.89 32.92 33.17 160,213 -0.70(-2.07%)
Jun 05, 2015 34.20 34.37 33.75 33.87 92,060 -0.32(-0.94%)
Jun 04, 2015 34.67 34.82 34.05 34.19 245,194 -0.60(-1.72%)
Jun 03, 2015 34.36 34.82 34.33 34.79 198,525 +0.52(+1.52%)
Jun 02, 2015 34.05 34.46 33.95 34.27 124,260 +0.24(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.