Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 22.33 22.45 22.14 22.14 42,883 -0.16(-0.72%)
Aug 30, 2011 22.64 22.64 22.18 22.30 49,912 -0.31(-1.37%)
Aug 29, 2011 22.50 22.67 22.42 22.61 45,690 +0.49(+2.22%)
Aug 26, 2011 22.50 22.51 22.10 22.12 40,754 -0.53(-2.34%)
Aug 25, 2011 22.97 23.11 22.56 22.65 42,816 -0.14(-0.61%)
Aug 24, 2011 22.66 22.97 22.66 22.79 60,299 -0.09(-0.39%)
Aug 23, 2011 22.00 22.89 21.56 22.88 69,309 +1.07(+4.91%)
Aug 22, 2011 21.85 22.05 21.11 21.81 94,166 +0.30(+1.39%)
Aug 19, 2011 21.90 21.93 21.35 21.51 44,418 -0.48(-2.18%)
Aug 18, 2011 22.11 22.43 21.90 21.99 65,348 -0.46(-2.05%)
Aug 17, 2011 23.00 23.13 22.45 22.45 50,969 -0.47(-2.05%)
Aug 16, 2011 22.93 23.38 22.68 22.92 50,040 +0.04(+0.17%)
Aug 15, 2011 22.52 23.21 22.52 22.88 29,464 +0.39(+1.73%)
Aug 12, 2011 22.35 22.53 22.20 22.49 59,789 +0.27(+1.22%)
Aug 11, 2011 22.60 22.98 22.02 22.22 111,545 -0.52(-2.29%)
Aug 10, 2011 22.26 22.90 22.25 22.74 65,607 +0.56(+2.52%)
Aug 09, 2011 22.12 22.40 21.77 22.18 71,228 +0.38(+1.74%)
Aug 08, 2011 22.12 22.35 21.71 21.80 90,779 -0.95(-4.18%)
Aug 05, 2011 22.50 23.00 22.50 22.75 36,476 +0.08(+0.35%)
Aug 04, 2011 22.68 23.16 22.51 22.67 73,059 -0.31(-1.35%)
Aug 03, 2011 23.05 23.24 22.62 22.98 166,598 -0.12(-0.52%)
Aug 02, 2011 23.70 23.70 23.00 23.10 83,943 -0.56(-2.37%)
Jul 29, 2011 23.93 23.93 23.46 23.66 73,477 -0.38(-1.58%)
Jul 28, 2011 23.83 24.04 23.65 24.04 12,943 +0.38(+1.61%)
Jul 27, 2011 23.78 23.89 23.61 23.66 43,519 -0.10(-0.42%)
Jul 26, 2011 23.86 24.21 23.75 23.76 63,421 +0.02(+0.08%)
Jul 25, 2011 24.72 24.74 23.72 23.74 114,720 -1.02(-4.12%)
Jul 22, 2011 24.24 24.85 24.00 24.76 113,624 +0.51(+2.10%)
Jul 21, 2011 24.12 24.50 24.11 24.25 49,831 +0.20(+0.83%)
Jul 20, 2011 24.29 24.30 24.04 24.05 33,767 -0.25(-1.03%)
Jul 19, 2011 24.47 24.65 24.19 24.30 44,503 -0.08(-0.33%)
Jul 18, 2011 24.00 24.43 23.94 24.38 28,926 +0.43(+1.80%)
Jul 15, 2011 24.01 24.15 23.91 23.95 65,609 -0.08(-0.33%)
Jul 14, 2011 24.40 24.66 23.93 24.03 43,570 -0.27(-1.11%)
Jul 13, 2011 24.47 24.54 24.01 24.30 41,500 -0.18(-0.74%)
Jul 12, 2011 24.35 24.58 24.35 24.48 79,122 +0.11(+0.45%)
Jul 11, 2011 24.53 24.68 24.36 24.37 94,533 -0.27(-1.10%)
Jul 08, 2011 24.64 24.78 24.50 24.64 49,187 -0.08(-0.32%)
Jul 07, 2011 24.78 24.78 24.47 24.72 56,890 -0.06(-0.24%)
Jul 06, 2011 25.05 25.06 24.70 24.78 72,537 -0.24(-0.96%)
Jul 05, 2011 25.28 25.32 25.01 25.02 144,583 -0.28(-1.11%)
Jul 04, 2011 25.39 25.45 25.14 25.30 50,356 -0.09(-0.35%)
Jun 30, 2011 25.29 25.41 25.20 25.39 68,459 +0.27(+1.07%)
Jun 29, 2011 25.35 25.35 25.12 25.12 90,774 -0.15(-0.59%)
Jun 28, 2011 25.62 25.62 25.17 25.27 85,775 -0.50(-1.94%)
Jun 27, 2011 25.40 25.89 25.40 25.77 51,396 +0.36(+1.42%)
Jun 24, 2011 25.88 25.88 25.39 25.41 47,591 -0.47(-1.82%)
Jun 23, 2011 25.92 25.93 25.80 25.88 41,919 -0.04(-0.15%)
Jun 22, 2011 25.88 26.00 25.88 25.92 58,624 +0.04(+0.15%)
Jun 21, 2011 26.03 26.12 25.88 25.88 46,149 -0.01(-0.04%)
Jun 20, 2011 25.60 25.99 25.84 25.89 84,205 +0.18(+0.70%)
Jun 17, 2011 25.71 25.91 25.71 25.71 88,994 -0.10(-0.39%)
Jun 16, 2011 25.78 26.01 25.70 25.81 106,819 +0.08(+0.31%)
Jun 15, 2011 25.80 25.82 25.60 25.73 205,920 -0.13(-0.50%)
Jun 14, 2011 26.08 26.33 25.86 25.86 108,798 -0.19(-0.73%)
Jun 13, 2011 26.29 26.36 25.89 26.05 122,209 -0.20(-0.76%)
Jun 10, 2011 26.40 26.50 26.25 26.25 53,655 -0.15(-0.57%)
Jun 09, 2011 26.45 26.56 26.37 26.40 76,700 -0.05(-0.19%)
Jun 08, 2011 26.35 26.47 26.33 26.45 175,330 +0.10(+0.38%)
Jun 07, 2011 26.18 26.42 26.18 26.35 106,779 +0.16(+0.61%)
Jun 06, 2011 26.15 26.24 26.15 26.19 103,723 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.