Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 36.53 36.55 35.12 35.62 193,369 -0.66(-1.82%)
Aug 28, 2020 36.62 36.65 35.89 36.28 97,517 -0.14(-0.38%)
Aug 27, 2020 36.00 36.82 36.00 36.42 92,970 +0.43(+1.19%)
Aug 26, 2020 36.28 36.28 35.73 35.99 69,394 -0.26(-0.72%)
Aug 25, 2020 36.83 37.09 35.69 36.25 97,509 -0.35(-0.96%)
Aug 24, 2020 36.07 36.68 35.64 36.60 103,468 +0.95(+2.66%)
Aug 21, 2020 36.03 36.03 35.45 35.65 77,083 -0.32(-0.89%)
Aug 20, 2020 36.07 36.35 35.78 35.97 48,000 -0.30(-0.83%)
Aug 19, 2020 36.40 36.77 36.23 36.27 90,831 -0.12(-0.33%)
Aug 18, 2020 36.73 36.91 36.18 36.39 87,004 -0.47(-1.28%)
Aug 17, 2020 37.00 37.00 36.32 36.86 118,139 -0.65(-1.73%)
Aug 14, 2020 37.26 37.89 37.18 37.51 164,766 +0.20(+0.54%)
Aug 13, 2020 37.53 37.82 37.03 37.31 123,746 -0.21(-0.56%)
Aug 12, 2020 38.25 38.25 36.84 37.52 265,265 -0.18(-0.48%)
Aug 11, 2020 37.19 38.34 37.05 37.70 339,415 +0.70(+1.89%)
Aug 10, 2020 36.12 37.11 35.27 37.00 189,761 +0.98(+2.72%)
Aug 07, 2020 35.63 36.69 35.56 36.02 260,269 +0.51(+1.44%)
Aug 06, 2020 34.49 36.63 34.49 35.51 312,695 +2.19(+6.57%)
Aug 05, 2020 33.02 33.44 32.84 33.32 112,195 +0.74(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.