Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 20.96 21.00 20.78 20.86 77,861 -0.10(-0.48%)
Sep 27, 2012 20.26 21.11 20.24 20.96 125,103 +0.76(+3.76%)
Sep 26, 2012 20.39 20.39 20.06 20.20 59,084 -0.18(-0.88%)
Sep 25, 2012 20.49 20.49 20.22 20.38 658,546 -0.11(-0.54%)
Sep 24, 2012 20.68 20.68 20.45 20.49 53,539 -0.11(-0.53%)
Sep 21, 2012 20.75 20.75 20.50 20.60 138,346 -0.13(-0.63%)
Sep 20, 2012 20.57 20.73 20.46 20.73 54,873 +0.03(+0.14%)
Sep 19, 2012 20.75 20.75 20.36 20.70 66,781 -0.05(-0.24%)
Sep 18, 2012 21.04 21.07 20.71 20.75 123,330 -0.38(-1.80%)
Sep 17, 2012 21.00 21.22 20.81 21.13 109,143 +0.03(+0.14%)
Sep 14, 2012 19.98 21.15 19.97 21.10 138,089 +1.12(+5.61%)
Sep 13, 2012 20.03 20.03 19.85 19.98 69,029 -0.03(-0.15%)
Sep 12, 2012 20.07 20.20 19.90 20.01 55,481 -0.02(-0.10%)
Sep 11, 2012 19.75 20.03 19.75 20.03 140,307 +0.23(+1.16%)
Sep 10, 2012 19.87 19.87 19.76 19.80 124,771 -0.06(-0.30%)
Sep 07, 2012 19.82 19.90 19.80 19.86 47,134 +0.04(+0.20%)
Sep 06, 2012 19.71 19.83 19.68 19.82 55,019 +0.20(+1.02%)
Sep 05, 2012 19.84 19.84 19.57 19.62 31,511 -0.23(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.