Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 33.17 33.96 32.60 33.76 325,473 +0.65(+1.96%)
Sep 29, 2016 33.36 33.94 32.91 33.11 156,348 -0.25(-0.75%)
Sep 28, 2016 32.86 33.53 32.80 33.36 92,985 +0.44(+1.34%)
Sep 27, 2016 33.60 33.63 32.64 32.92 102,380 -0.66(-1.97%)
Sep 26, 2016 33.60 33.82 33.09 33.58 123,754 +0.07(+0.21%)
Sep 23, 2016 34.82 34.82 32.90 33.51 203,325 -1.39(-3.98%)
Sep 22, 2016 34.85 35.09 34.54 34.90 110,758 +0.23(+0.66%)
Sep 21, 2016 34.96 35.24 34.40 34.67 88,042 -0.15(-0.43%)
Sep 20, 2016 34.89 34.96 34.56 34.82 75,719 +0.05(+0.14%)
Sep 19, 2016 34.92 34.92 34.61 34.77 83,624 +0.05(+0.14%)
Sep 16, 2016 34.58 34.86 34.24 34.72 121,194 +0.06(+0.17%)
Sep 15, 2016 33.76 34.72 33.62 34.66 94,228 +0.84(+2.48%)
Sep 14, 2016 34.20 34.20 33.58 33.82 91,234 -0.43(-1.26%)
Sep 13, 2016 34.53 34.53 33.93 34.25 71,398 -0.28(-0.81%)
Sep 12, 2016 34.36 34.53 34.19 34.53 68,511 +0.03(+0.09%)
Sep 09, 2016 34.64 34.89 34.41 34.50 104,836 -0.17(-0.49%)
Sep 08, 2016 33.99 34.78 33.92 34.67 46,822 +0.68(+2.00%)
Sep 07, 2016 34.19 34.28 33.92 33.99 35,710 -0.21(-0.61%)
Sep 06, 2016 34.21 34.48 33.96 34.20 64,241 -0.05(-0.15%)
Sep 02, 2016 34.25 34.25 34.25 0 +0.26(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.