Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 29.28 29.35 29.21 29.25 67,015 -0.12(-0.41%)
Sep 26, 2013 29.35 29.45 29.28 29.37 85,686 +0.02(+0.07%)
Sep 25, 2013 29.35 29.52 29.23 29.35 120,447 -0.02(-0.07%)
Sep 24, 2013 29.25 29.40 28.97 29.37 80,701 +0.14(+0.48%)
Sep 23, 2013 29.05 29.45 28.97 29.23 112,695 +0.24(+0.83%)
Sep 20, 2013 29.26 29.28 28.99 28.99 949,292 -0.29(-0.99%)
Sep 19, 2013 29.14 29.32 29.06 29.28 346,195 +0.05(+0.17%)
Sep 18, 2013 28.86 29.34 28.86 29.23 295,971 +0.35(+1.21%)
Sep 17, 2013 29.20 29.30 28.88 28.88 211,088 -0.29(-0.99%)
Sep 16, 2013 29.29 29.32 29.08 29.17 177,470 -0.15(-0.51%)
Sep 13, 2013 29.40 29.40 29.03 29.32 149,913 +0.03(+0.10%)
Sep 12, 2013 29.32 29.41 28.93 29.29 278,666 +0.04(+0.14%)
Sep 11, 2013 28.99 29.39 28.87 29.25 235,154 +0.25(+0.86%)
Sep 10, 2013 28.85 29.15 28.74 29.00 196,311 +0.22(+0.76%)
Sep 09, 2013 28.72 29.15 28.53 28.78 362,573 +0.03(+0.10%)
Sep 06, 2013 28.90 28.98 28.47 28.75 271,438 -0.31(-1.07%)
Sep 05, 2013 29.03 29.26 28.93 29.06 173,910 +0.01(+0.03%)
Sep 04, 2013 28.41 29.16 28.41 29.05 366,722 +0.64(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.