Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 42.99 43.11 42.57 42.59 186,626 -0.41(-0.95%)
Sep 27, 2018 43.37 43.43 42.91 43.00 102,322 -0.34(-0.78%)
Sep 26, 2018 43.58 43.66 43.10 43.34 110,438 -0.29(-0.66%)
Sep 25, 2018 43.65 43.80 43.26 43.63 78,486 +0.03(+0.07%)
Sep 24, 2018 44.02 44.18 43.48 43.60 103,065 -0.42(-0.95%)
Sep 21, 2018 43.75 44.07 43.75 44.02 91,885 +0.21(+0.48%)
Sep 20, 2018 43.93 44.10 43.66 43.81 84,792 -0.07(-0.16%)
Sep 19, 2018 44.04 44.24 43.65 43.88 98,268 -0.10(-0.23%)
Sep 18, 2018 43.85 44.07 43.77 43.98 58,509 +0.13(+0.30%)
Sep 17, 2018 43.94 44.14 43.57 43.85 67,000 -0.13(-0.30%)
Sep 14, 2018 43.80 44.19 43.55 43.98 66,367 +0.15(+0.34%)
Sep 13, 2018 43.91 44.14 43.76 43.83 48,021 -0.10(-0.23%)
Sep 12, 2018 44.14 44.28 43.74 43.93 64,210 -0.21(-0.48%)
Sep 11, 2018 43.76 44.31 43.63 44.14 90,524 +0.34(+0.78%)
Sep 10, 2018 43.92 43.92 43.46 43.80 39,563 -0.10(-0.23%)
Sep 07, 2018 43.98 44.10 43.59 43.90 170,293 -0.15(-0.34%)
Sep 06, 2018 44.21 44.21 43.87 44.05 193,575 -0.23(-0.52%)
Sep 05, 2018 43.83 44.60 43.69 44.28 136,063 +0.35(+0.80%)
Sep 04, 2018 43.78 44.15 43.42 43.93 288,095 +0.03(+0.07%)
Aug 31, 2018 43.90 43.90 43.90 0 -0.12(-0.27%)
Aug 30, 2018 43.83 44.43 43.79 44.02 62,898 +0.11(+0.25%)
Aug 29, 2018 43.93 44.44 43.52 43.91 116,125 -0.07(-0.16%)
Aug 28, 2018 43.87 44.03 43.73 43.98 138,886 +0.11(+0.25%)
Aug 27, 2018 43.87 44.15 43.83 43.87 80,067 +0.05(+0.11%)
Aug 24, 2018 44.23 44.23 43.74 43.82 153,600 -0.38(-0.86%)
Aug 23, 2018 44.32 44.32 43.98 44.20 68,614 -0.12(-0.27%)
Aug 22, 2018 44.28 44.46 44.12 44.32 59,946 +0.10(+0.23%)
Aug 21, 2018 44.20 44.37 44.01 44.22 73,807 -0.02(-0.05%)
Aug 20, 2018 44.59 44.59 44.09 44.24 63,242 -0.33(-0.74%)
Aug 17, 2018 44.52 44.85 44.43 44.57 65,890 +0.00(+0.00%)
Aug 16, 2018 43.56 44.67 43.55 44.57 170,695 +1.06(+2.44%)
Aug 15, 2018 43.51 44.02 43.48 43.51 311,152 -0.25(-0.57%)
Aug 14, 2018 43.50 43.82 43.27 43.76 61,913 +0.35(+0.81%)
Aug 13, 2018 43.16 43.76 42.91 43.41 89,057 +0.20(+0.46%)
Aug 10, 2018 43.31 43.31 42.86 43.21 78,758 -0.57(-1.30%)
Aug 09, 2018 44.60 44.74 43.63 43.78 170,097 -0.77(-1.73%)
Aug 08, 2018 44.58 44.76 43.89 44.55 166,499 -0.14(-0.31%)
Aug 07, 2018 45.21 45.21 44.67 44.69 121,014 -0.36(-0.80%)
Aug 03, 2018 45.05 45.05 45.05 0 +0.07(+0.16%)
Aug 02, 2018 45.84 45.84 44.96 44.98 129,822 -0.54(-1.19%)
Aug 01, 2018 46.75 46.75 45.06 45.52 182,772 -0.27(-0.59%)
Jul 31, 2018 45.69 45.98 45.40 45.79 204,171 +0.18(+0.39%)
Jul 30, 2018 45.92 45.94 45.61 45.61 82,342 -0.31(-0.68%)
Jul 27, 2018 45.92 46.43 45.73 45.92 139,617 +0.04(+0.09%)
Jul 26, 2018 46.25 46.28 45.85 45.88 193,016 -0.37(-0.80%)
Jul 25, 2018 45.79 46.45 45.24 46.25 227,757 +0.45(+0.98%)
Jul 24, 2018 45.25 46.30 45.23 45.80 304,438 +0.55(+1.22%)
Jul 23, 2018 44.68 45.67 44.46 45.25 158,560 +0.66(+1.48%)
Jul 20, 2018 45.06 45.21 44.41 44.59 135,252 -0.47(-1.04%)
Jul 19, 2018 44.50 45.09 44.50 45.06 145,730 +0.55(+1.24%)
Jul 18, 2018 43.99 44.61 43.80 44.51 130,922 +0.51(+1.16%)
Jul 17, 2018 43.48 44.32 43.46 44.00 187,879 +0.48(+1.10%)
Jul 16, 2018 43.35 43.65 43.34 43.52 95,477 +0.21(+0.48%)
Jul 13, 2018 43.35 43.48 43.17 43.31 61,460 +0.01(+0.02%)
Jul 12, 2018 43.36 43.56 43.10 43.30 64,423 +0.21(+0.49%)
Jul 11, 2018 43.56 43.56 42.74 43.09 118,217 -0.72(-1.64%)
Jul 10, 2018 43.72 43.84 43.40 43.81 146,021 +0.20(+0.46%)
Jul 09, 2018 43.52 43.87 43.34 43.61 91,790 +0.27(+0.62%)
Jul 06, 2018 43.34 43.91 43.13 43.34 167,942 -0.06(-0.14%)
Jul 05, 2018 42.96 44.00 42.79 43.40 258,692 +0.45(+1.05%)
Jul 04, 2018 43.12 43.39 42.89 42.95 64,524 -0.13(-0.30%)
Jul 03, 2018 42.80 43.63 42.47 43.08 227,222 +0.30(+0.70%)
Jun 29, 2018 42.78 42.78 42.78 0 +0.44(+1.04%)
Jun 28, 2018 42.51 42.59 42.13 42.34 162,693 -0.26(-0.61%)
Jun 27, 2018 42.86 43.10 42.50 42.60 185,970 -0.16(-0.37%)
Jun 26, 2018 42.90 43.10 42.54 42.76 222,362 -0.21(-0.49%)
Jun 25, 2018 43.20 43.20 42.83 42.97 335,787 -0.31(-0.72%)
Jun 22, 2018 43.00 43.30 42.90 43.28 155,756 +0.42(+0.98%)
Jun 21, 2018 42.78 42.92 42.60 42.86 113,138 +0.00(+0.00%)
Jun 20, 2018 42.20 42.91 42.20 42.86 220,121 +0.79(+1.88%)
Jun 19, 2018 42.14 42.19 41.61 42.07 100,845 -0.37(-0.87%)
Jun 18, 2018 42.15 42.50 42.06 42.44 75,752 +0.14(+0.33%)
Jun 15, 2018 42.63 42.02 42.30 193,701 +0.28(+0.67%)
Jun 14, 2018 42.24 42.35 41.83 42.02 202,046 -0.23(-0.54%)
Jun 13, 2018 42.16 42.27 41.73 42.25 214,286 +0.09(+0.21%)
Jun 12, 2018 41.74 42.25 41.45 42.16 256,972 +0.60(+1.44%)
Jun 11, 2018 40.44 41.92 40.44 41.56 229,311 +1.15(+2.85%)
Jun 08, 2018 40.50 40.63 40.14 40.41 89,594 -0.10(-0.25%)
Jun 07, 2018 40.33 40.82 40.12 40.51 99,930 +0.15(+0.37%)
Jun 06, 2018 40.37 39.98 40.36 129,728 +0.30(+0.75%)
Jun 05, 2018 40.50 40.89 39.93 40.06 176,393 -0.29(-0.72%)
Jun 04, 2018 40.08 40.47 40.05 40.35 75,108 +0.29(+0.72%)
Jun 01, 2018 40.21 40.21 39.53 40.06 140,968 -0.05(-0.12%)
May 31, 2018 40.23 40.48 39.92 40.11 130,349 -0.16(-0.40%)
May 30, 2018 40.10 40.38 39.74 40.27 190,936 +0.24(+0.60%)
May 29, 2018 40.72 40.74 39.80 40.03 135,110 -0.61(-1.50%)
May 28, 2018 40.72 40.90 40.39 40.64 47,268 -0.08(-0.20%)
May 25, 2018 40.79 40.96 40.51 40.72 83,657 -0.20(-0.49%)
May 24, 2018 40.92 41.18 40.87 40.92 103,526 +0.20(+0.49%)
May 23, 2018 40.58 40.76 40.50 40.72 156,331 +0.09(+0.22%)
May 22, 2018 40.61 41.02 40.56 40.63 129,604 +0.13(+0.32%)
May 18, 2018 40.50 40.50 40.50 0 +0.33(+0.82%)
May 17, 2018 40.33 40.45 39.95 40.17 125,404 -0.14(-0.35%)
May 16, 2018 40.69 40.88 39.90 40.31 221,386 -0.29(-0.71%)
May 15, 2018 40.58 41.00 40.49 40.60 135,670 -0.01(-0.02%)
May 14, 2018 40.85 40.93 40.40 40.61 125,081 -0.09(-0.22%)
May 11, 2018 41.40 41.49 40.67 40.70 137,729 -0.70(-1.69%)
May 10, 2018 41.61 41.78 41.38 41.40 166,568 -0.13(-0.31%)
May 09, 2018 41.81 41.97 41.36 41.53 118,904 -0.16(-0.38%)
May 08, 2018 41.60 41.88 41.59 41.69 146,947 +0.21(+0.51%)
May 07, 2018 41.70 41.78 41.25 41.48 103,533 -0.14(-0.34%)
May 04, 2018 41.69 41.96 41.52 41.62 107,052 -0.01(-0.02%)
May 03, 2018 42.20 42.20 41.55 41.63 294,665 -0.57(-1.35%)
May 02, 2018 43.32 43.55 41.82 42.20 492,118 +0.06(+0.14%)
May 01, 2018 41.40 42.27 41.26 42.14 224,162 +0.64(+1.54%)
Apr 30, 2018 41.10 41.63 41.09 41.50 234,838 +0.57(+1.39%)
Apr 27, 2018 40.85 40.97 40.72 40.93 32,852 +0.12(+0.29%)
Apr 26, 2018 40.28 40.84 40.07 40.81 107,978 +0.67(+1.67%)
Apr 25, 2018 40.00 40.33 39.91 40.14 142,736 +0.16(+0.40%)
Apr 24, 2018 40.83 40.84 39.67 39.98 208,874 -0.69(-1.70%)
Apr 23, 2018 39.95 41.16 39.95 40.67 288,964 +1.19(+3.01%)
Apr 20, 2018 38.73 39.59 38.70 39.48 144,691 +0.89(+2.31%)
Apr 19, 2018 38.64 38.89 38.31 38.59 138,374 -0.04(-0.10%)
Apr 18, 2018 38.66 39.00 38.51 38.63 279,033 +0.12(+0.31%)
Apr 17, 2018 38.72 38.84 38.47 38.51 112,628 -0.16(-0.41%)
Apr 16, 2018 39.01 39.17 38.50 38.67 120,201 -0.23(-0.59%)
Apr 13, 2018 39.41 39.64 38.78 38.90 143,783 -0.50(-1.27%)
Apr 12, 2018 39.80 39.86 39.22 39.40 113,509 -0.36(-0.91%)
Apr 11, 2018 40.03 40.27 39.46 39.76 168,177 -0.43(-1.07%)
Apr 10, 2018 40.14 40.53 40.03 40.19 163,036 +0.32(+0.80%)
Apr 09, 2018 40.49 40.49 39.70 39.87 115,206 -0.41(-1.02%)
Apr 06, 2018 40.75 41.33 39.99 40.28 114,115 -0.47(-1.15%)
Apr 05, 2018 40.36 40.95 40.36 40.75 237,453 +0.66(+1.65%)
Apr 04, 2018 40.26 40.29 39.74 40.09 226,665 -0.43(-1.06%)
Apr 03, 2018 40.48 40.96 40.46 40.52 149,683 +0.11(+0.27%)
Apr 02, 2018 41.03 41.10 40.02 40.41 152,821 -0.59(-1.44%)
Mar 29, 2018 41.00 41.00 41.00 0 +0.32(+0.79%)
Mar 28, 2018 40.65 41.08 40.32 40.68 169,759 +0.06(+0.15%)
Mar 27, 2018 41.53 41.53 40.54 40.62 369,281 -0.58(-1.41%)
Mar 26, 2018 41.32 41.37 40.65 41.20 231,677 +0.00(+0.00%)
Mar 23, 2018 41.85 42.30 40.80 41.20 591,010 -0.65(-1.55%)
Mar 22, 2018 42.04 42.45 41.50 41.85 667,887 -0.42(-0.99%)
Mar 21, 2018 41.95 42.45 41.64 42.27 554,484 +0.28(+0.67%)
Mar 20, 2018 41.08 42.37 40.99 41.99 588,122 +0.58(+1.40%)
Mar 19, 2018 41.07 41.54 41.07 41.41 235,182 +0.23(+0.56%)
Mar 16, 2018 41.22 41.75 41.10 41.18 512,184 -0.05(-0.12%)
Mar 15, 2018 41.11 41.63 40.66 41.23 300,216 +0.18(+0.44%)
Mar 14, 2018 40.79 41.35 40.60 41.05 313,885 +0.23(+0.56%)
Mar 13, 2018 40.64 41.29 40.60 40.82 248,995 +0.19(+0.47%)
Mar 12, 2018 40.51 40.90 40.24 40.63 254,457 +0.13(+0.32%)
Mar 09, 2018 40.16 40.55 39.88 40.50 256,783 +0.33(+0.82%)
Mar 08, 2018 39.90 40.57 39.90 40.17 205,501 +0.42(+1.06%)
Mar 07, 2018 39.44 40.28 39.44 39.75 279,052 +0.18(+0.45%)
Mar 06, 2018 39.23 39.84 38.99 39.57 273,706 +0.45(+1.15%)
Mar 05, 2018 39.05 39.19 38.88 39.12 104,031 +0.07(+0.18%)
Mar 02, 2018 38.72 39.13 38.44 39.05 89,201 +0.23(+0.59%)
Mar 01, 2018 39.00 39.04 38.00 38.82 235,631 -0.22(-0.56%)
Feb 28, 2018 39.48 39.90 38.98 39.04 222,117 -0.31(-0.79%)
Feb 27, 2018 40.07 40.44 39.33 39.35 203,952 -0.60(-1.50%)
Feb 26, 2018 40.00 40.40 39.65 39.95 121,499 +0.15(+0.38%)
Feb 23, 2018 40.52 40.72 39.71 39.80 122,614 -0.60(-1.49%)
Feb 22, 2018 40.80 40.95 40.41 40.40 120,217 -0.40(-0.98%)
Feb 21, 2018 40.46 41.35 40.40 40.80 155,287 +0.41(+1.02%)
Feb 20, 2018 40.84 40.84 40.35 40.39 80,807 -0.56(-1.37%)
Feb 16, 2018 40.95 40.95 40.95 0 -0.49(-1.18%)
Feb 15, 2018 41.87 41.87 41.17 41.44 79,312 -0.03(-0.07%)
Feb 14, 2018 41.30 42.07 41.04 41.47 158,915 +0.16(+0.39%)
Feb 13, 2018 41.64 41.65 41.10 41.31 87,515 -0.09(-0.22%)
Feb 12, 2018 41.21 41.98 41.15 41.40 116,685 +0.45(+1.10%)
Feb 09, 2018 41.95 41.99 40.55 40.95 209,372 -0.90(-2.15%)
Feb 08, 2018 42.85 42.82 41.72 41.85 187,996 -0.97(-2.27%)
Feb 07, 2018 42.76 43.40 41.92 42.82 300,769 +1.33(+3.21%)
Feb 06, 2018 40.25 41.76 39.63 41.49 305,307 +0.49(+1.20%)
Feb 05, 2018 40.75 41.06 40.00 41.00 197,570 -0.14(-0.34%)
Feb 02, 2018 41.72 41.75 41.01 41.14 101,227 -0.78(-1.86%)
Feb 01, 2018 41.55 42.14 41.27 41.92 165,865 -0.32(-0.76%)
Jan 31, 2018 42.05 42.40 41.91 42.24 313,736 +0.20(+0.48%)
Jan 30, 2018 42.60 42.67 41.85 42.04 156,126 -0.82(-1.91%)
Jan 29, 2018 43.13 43.19 42.57 42.86 112,064 -0.27(-0.63%)
Jan 26, 2018 43.31 43.58 43.11 43.13 162,342 -0.19(-0.44%)
Jan 25, 2018 43.20 43.45 42.92 43.32 162,496 +0.16(+0.37%)
Jan 24, 2018 43.79 43.95 43.12 43.16 182,623 -0.54(-1.24%)
Jan 23, 2018 43.23 43.79 42.80 43.70 123,739 +0.28(+0.64%)
Jan 22, 2018 42.52 43.51 42.52 43.42 252,026 +0.51(+1.19%)
Jan 19, 2018 41.57 42.98 41.41 42.91 223,897 +1.40(+3.37%)
Jan 18, 2018 41.44 41.90 41.21 41.51 211,296 -0.01(-0.02%)
Jan 17, 2018 41.81 42.37 41.47 41.52 277,607 -0.29(-0.69%)
Jan 16, 2018 42.58 42.59 41.62 41.81 188,755 -0.54(-1.28%)
Jan 15, 2018 42.00 42.38 42.00 42.35 38,441 +0.35(+0.83%)
Jan 12, 2018 41.97 42.50 41.78 42.00 183,424 +0.08(+0.19%)
Jan 11, 2018 42.60 42.77 41.77 41.92 200,749 -0.69(-1.62%)
Jan 10, 2018 43.00 42.44 42.61 186,252 +0.00(+0.00%)
Jan 09, 2018 42.84 42.94 42.27 42.61 198,062 +0.33(+0.78%)
Jan 08, 2018 42.03 42.36 41.73 42.28 229,799 +0.22(+0.52%)
Jan 05, 2018 42.25 42.48 41.94 42.06 147,088 -0.19(-0.45%)
Jan 04, 2018 42.28 42.74 41.81 42.25 270,173 +0.00(+0.00%)
Jan 03, 2018 43.46 43.46 42.06 42.25 189,012 -1.22(-2.81%)
Jan 02, 2018 43.77 43.88 43.26 43.47 197,007 -0.03(-0.07%)
Dec 29, 2017 43.50 43.50 43.50 0 +0.11(+0.25%)
Dec 28, 2017 43.55 43.60 43.04 43.39 117,512 -0.17(-0.39%)
Dec 27, 2017 43.06 43.80 42.94 43.56 127,527 +0.55(+1.28%)
Dec 22, 2017 43.33 43.33 42.47 43.01 175,891 -0.32(-0.74%)
Dec 21, 2017 43.17 43.57 42.76 43.33 202,878 +0.13(+0.30%)
Dec 20, 2017 43.55 43.58 42.98 43.20 271,888 -0.35(-0.80%)
Dec 19, 2017 43.98 44.31 43.38 43.55 321,619 -0.01(-0.02%)
Dec 18, 2017 42.98 43.76 42.83 43.56 301,809 +0.39(+0.90%)
Dec 15, 2017 42.86 43.47 42.69 43.17 267,307 +0.23(+0.54%)
Dec 14, 2017 43.00 43.31 42.58 42.94 230,539 +0.05(+0.12%)
Dec 13, 2017 42.83 43.37 42.65 42.89 165,622 +0.03(+0.07%)
Dec 12, 2017 42.41 43.00 42.33 42.86 156,429 +0.49(+1.16%)
Dec 11, 2017 42.78 43.06 42.30 42.37 154,462 -0.42(-0.98%)
Dec 08, 2017 42.59 43.23 42.41 42.79 249,755 +0.22(+0.52%)
Dec 07, 2017 43.58 43.58 41.69 42.57 666,780 -1.73(-3.91%)
Dec 06, 2017 43.41 44.49 43.17 44.30 274,245 +0.87(+2.00%)
Dec 05, 2017 43.01 43.49 42.86 43.43 159,035 +0.41(+0.95%)
Dec 04, 2017 43.49 43.50 42.97 43.02 167,373 -0.34(-0.78%)
Dec 01, 2017 43.03 43.62 42.42 43.36 201,501 +0.21(+0.49%)
Nov 30, 2017 41.95 43.19 41.85 43.15 460,148 +1.15(+2.74%)
Nov 29, 2017 42.02 42.53 41.93 42.00 276,690 +0.01(+0.02%)
Nov 28, 2017 42.72 42.76 41.97 41.99 298,745 -0.82(-1.92%)
Nov 27, 2017 42.99 43.16 42.36 42.81 112,245 -0.16(-0.37%)
Nov 24, 2017 43.22 43.22 42.84 42.97 28,952 -0.19(-0.44%)
Nov 23, 2017 43.17 43.25 42.99 43.16 28,961 -0.12(-0.28%)
Nov 22, 2017 43.27 43.62 43.17 43.28 95,326 -0.01(-0.02%)
Nov 21, 2017 43.69 43.69 42.94 43.29 279,532 -0.10(-0.23%)
Nov 20, 2017 42.75 43.67 42.53 43.39 192,089 +0.66(+1.54%)
Nov 17, 2017 42.90 43.20 42.56 42.73 127,886 -0.06(-0.14%)
Nov 16, 2017 42.22 43.26 42.13 42.79 201,935 +0.65(+1.54%)
Nov 15, 2017 41.50 42.42 41.26 42.14 175,447 +0.38(+0.91%)
Nov 14, 2017 42.08 42.09 41.61 41.76 176,155 -0.68(-1.60%)
Nov 13, 2017 42.25 42.58 42.12 42.44 198,928 +0.12(+0.28%)
Nov 10, 2017 42.38 42.51 42.15 42.32 223,016 -0.01(-0.02%)
Nov 09, 2017 42.45 42.49 42.00 42.33 270,849 -0.17(-0.40%)
Nov 08, 2017 42.02 42.55 41.82 42.50 358,009 +0.31(+0.73%)
Nov 07, 2017 41.53 42.25 41.38 42.19 570,441 +0.77(+1.86%)
Nov 06, 2017 42.07 42.07 40.64 41.42 568,221 -1.54(-3.58%)
Nov 03, 2017 42.29 44.18 41.87 42.96 1,094,940 +2.46(+6.07%)
Nov 02, 2017 40.20 40.76 39.94 40.50 326,123 +0.21(+0.52%)
Nov 01, 2017 40.31 40.52 40.06 40.29 221,095 +0.20(+0.50%)
Oct 31, 2017 39.25 40.42 39.22 40.09 264,676 +0.95(+2.43%)
Oct 30, 2017 39.45 39.62 39.06 39.14 246,079 -0.32(-0.81%)
Oct 27, 2017 40.23 40.36 39.35 39.46 354,873 -0.78(-1.94%)
Oct 26, 2017 40.04 40.25 39.99 40.24 128,540 +0.24(+0.60%)
Oct 25, 2017 40.00 40.04 39.71 40.00 174,014 +0.08(+0.20%)
Oct 24, 2017 39.72 39.95 39.49 39.92 229,925 +0.37(+0.94%)
Oct 23, 2017 39.68 39.77 39.29 39.55 112,319 -0.04(-0.10%)
Oct 20, 2017 39.41 39.63 39.20 39.59 160,900 +0.39(+0.99%)
Oct 19, 2017 38.75 39.51 38.74 39.20 149,546 +0.22(+0.56%)
Oct 18, 2017 39.05 39.35 38.94 38.98 259,327 -0.02(-0.05%)
Oct 17, 2017 39.27 39.27 38.72 39.00 242,747 -0.27(-0.69%)
Oct 16, 2017 38.92 39.39 38.80 39.27 191,641 +0.60(+1.55%)
Oct 13, 2017 38.71 38.79 38.40 38.67 105,287 +0.07(+0.18%)
Oct 12, 2017 38.87 39.05 38.57 38.60 101,550 -0.35(-0.90%)
Oct 11, 2017 39.13 39.13 38.60 38.95 148,346 -0.25(-0.64%)
Oct 10, 2017 38.19 39.33 38.06 39.20 162,521 +1.04(+2.73%)
Oct 06, 2017 38.37 38.40 37.93 38.16 140,479 -0.30(-0.78%)
Oct 05, 2017 37.56 38.56 37.50 38.46 210,396 +0.88(+2.34%)
Oct 04, 2017 37.62 37.64 37.25 37.58 97,747 -0.04(-0.11%)
Oct 03, 2017 37.01 38.08 37.01 37.62 148,303 +0.60(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.