Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 52.68 53.33 52.50 52.60 131,344 +0.04(+0.08%)
Sep 27, 2019 52.50 52.72 51.88 52.56 129,827 +0.19(+0.36%)
Sep 26, 2019 52.42 52.77 52.26 52.37 194,496 +0.26(+0.50%)
Sep 25, 2019 51.42 52.17 51.41 52.11 123,159 -0.76(-1.44%)
Sep 24, 2019 52.99 53.54 52.72 52.87 177,226 -0.13(-0.25%)
Sep 23, 2019 52.87 53.43 52.47 53.00 173,698 +0.50(+0.95%)
Sep 20, 2019 52.50 53.09 52.25 52.50 298,955 +0.00(+0.00%)
Sep 19, 2019 52.60 53.00 52.48 52.50 115,536 +0.01(+0.02%)
Sep 18, 2019 52.95 53.12 52.09 52.49 113,434 -0.36(-0.68%)
Sep 17, 2019 52.52 52.95 52.52 52.85 136,725 +0.33(+0.63%)
Sep 16, 2019 52.50 52.86 51.57 52.52 179,393 -0.23(-0.44%)
Sep 13, 2019 51.32 52.80 51.01 52.75 335,052 +1.83(+3.59%)
Sep 12, 2019 50.59 51.36 50.37 50.92 161,088 +0.38(+0.75%)
Sep 11, 2019 50.70 50.76 50.25 50.54 250,977 -0.09(-0.18%)
Sep 10, 2019 50.97 50.97 50.00 50.63 176,067 -0.46(-0.90%)
Sep 09, 2019 50.71 51.19 50.29 51.09 171,673 +0.42(+0.83%)
Sep 06, 2019 50.93 51.15 50.60 50.67 111,379 -0.26(-0.51%)
Sep 05, 2019 50.75 51.23 50.51 50.93 136,056 +0.42(+0.83%)
Sep 04, 2019 49.85 50.57 49.79 50.51 126,370 +0.45(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.