Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 39.24 39.83 38.98 39.54 180,986 +0.29(+0.74%)
Jul 30, 2014 39.19 39.91 39.17 39.25 317,481 +1.54(+4.08%)
Jul 29, 2014 37.54 37.86 37.30 37.71 98,332 +0.32(+0.86%)
Jul 28, 2014 37.24 37.44 37.08 37.39 232,796 +0.19(+0.51%)
Jul 25, 2014 37.30 37.68 37.17 37.20 83,683 -0.11(-0.29%)
Jul 24, 2014 37.27 37.75 37.18 37.31 87,963 +0.15(+0.40%)
Jul 23, 2014 37.41 37.41 36.82 37.16 72,189 -0.17(-0.46%)
Jul 22, 2014 36.97 37.52 36.97 37.33 64,149 +0.44(+1.19%)
Jul 21, 2014 37.46 37.59 36.89 36.89 35,334 -0.61(-1.63%)
Jul 18, 2014 36.86 37.57 36.80 37.50 52,974 +0.59(+1.60%)
Jul 17, 2014 37.50 37.54 36.72 36.91 52,396 -0.59(-1.57%)
Jul 16, 2014 37.78 37.86 37.45 37.50 139,087 -0.09(-0.24%)
Jul 15, 2014 37.16 37.73 36.94 37.59 115,610 +0.39(+1.05%)
Jul 14, 2014 36.52 37.33 36.52 37.20 65,728 +0.51(+1.39%)
Jul 11, 2014 36.97 36.97 36.48 36.69 140,444 -0.35(-0.94%)
Jul 10, 2014 37.23 37.36 36.80 37.04 105,572 -0.32(-0.86%)
Jul 09, 2014 37.16 37.38 37.16 37.36 64,255 +0.20(+0.54%)
Jul 08, 2014 37.34 37.41 36.95 37.16 81,061 -0.29(-0.77%)
Jul 07, 2014 37.39 37.87 37.24 37.45 61,067 +0.08(+0.21%)
Jul 04, 2014 37.45 37.46 37.25 37.37 34,987 -0.12(-0.32%)
Jul 03, 2014 37.35 37.74 37.33 37.49 63,320 +0.39(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.