Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 34.66 35.61 34.65 35.15 614,166 +0.56(+1.62%)
Apr 29, 2015 35.25 36.30 34.51 34.59 780,809 +1.34(+4.03%)
Apr 28, 2015 33.50 32.69 33.25 74,946 +0.26(+0.79%)
Apr 27, 2015 33.11 33.50 32.63 32.99 117,773 -0.23(-0.69%)
Apr 24, 2015 33.00 33.55 33.00 33.22 111,299 +0.22(+0.67%)
Apr 23, 2015 32.70 33.52 32.70 33.00 105,605 +0.17(+0.52%)
Apr 22, 2015 33.25 33.25 32.70 32.83 159,776 -0.30(-0.91%)
Apr 21, 2015 32.98 33.27 32.73 33.13 69,900 +0.32(+0.98%)
Apr 20, 2015 32.85 33.32 32.61 32.81 88,192 +0.00(+0.00%)
Apr 17, 2015 33.13 33.16 32.48 32.81 185,032 -0.70(-2.09%)
Apr 16, 2015 32.84 33.64 32.32 33.51 413,716 +0.88(+2.70%)
Apr 15, 2015 31.75 32.92 31.72 32.63 194,275 +1.03(+3.26%)
Apr 14, 2015 31.74 31.90 31.44 31.60 202,642 +0.12(+0.38%)
Apr 13, 2015 31.15 31.84 31.04 31.48 154,527 +0.48(+1.55%)
Apr 10, 2015 31.60 31.60 30.56 31.00 231,050 -0.30(-0.96%)
Apr 09, 2015 31.51 32.12 31.16 31.30 499,033 -0.14(-0.45%)
Apr 08, 2015 31.31 32.05 31.29 31.44 383,611 +0.00(+0.00%)
Apr 07, 2015 30.57 31.72 30.13 31.44 479,782 +0.85(+2.78%)
Apr 06, 2015 29.06 30.78 28.99 30.59 339,002 +2.12(+7.45%)
Apr 02, 2015 28.47 28.47 28.47 0 +0.45(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.