Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 34.71 35.16 34.35 34.53 129,628 -0.16(-0.46%)
Sep 29, 2020 35.28 35.38 34.39 34.69 152,813 -0.66(-1.87%)
Sep 28, 2020 34.99 35.67 34.96 35.35 113,505 +0.86(+2.49%)
Sep 25, 2020 34.00 34.57 33.86 34.49 99,250 +0.33(+0.97%)
Sep 24, 2020 33.71 34.60 33.41 34.16 126,920 +0.24(+0.71%)
Sep 23, 2020 34.70 35.12 33.91 33.92 131,432 -0.63(-1.82%)
Sep 22, 2020 34.75 35.60 34.44 34.55 111,298 -0.23(-0.66%)
Sep 21, 2020 35.00 35.51 34.31 34.78 192,800 -1.02(-2.85%)
Sep 18, 2020 35.84 36.32 35.58 35.80 190,781 -0.45(-1.24%)
Sep 17, 2020 35.60 36.62 35.60 36.25 101,072 +0.05(+0.14%)
Sep 16, 2020 35.75 36.36 35.34 36.20 148,695 +0.73(+2.06%)
Sep 15, 2020 35.61 36.06 35.40 35.47 138,821 -0.11(-0.31%)
Sep 14, 2020 35.12 35.68 35.12 35.58 111,487 +0.46(+1.31%)
Sep 11, 2020 35.09 35.39 34.72 35.12 130,656 +0.02(+0.06%)
Sep 10, 2020 35.33 35.56 35.05 35.10 87,179 -0.17(-0.48%)
Sep 09, 2020 35.14 35.37 34.80 35.27 144,268 +0.24(+0.69%)
Sep 08, 2020 35.10 35.20 34.60 35.03 107,169 -0.33(-0.93%)
Sep 04, 2020 35.36 35.36 35.36 0 -0.07(-0.20%)
Sep 03, 2020 36.64 36.78 35.25 35.43 109,321 -0.93(-2.56%)
Sep 02, 2020 36.07 36.50 35.88 36.36 106,885 +0.35(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.