Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 27.10 27.10 27.10 0 +0.15(+0.56%)
Dec 30, 2009 26.99 26.99 26.90 26.95 32,026 -0.05(-0.19%)
Dec 29, 2009 26.10 27.35 26.10 27.00 20,296 -0.49(-1.78%)
Dec 24, 2009 27.00 27.49 26.76 27.49 4,985 +0.50(+1.85%)
Dec 23, 2009 26.65 26.99 26.05 26.99 59,439 +0.39(+1.47%)
Dec 22, 2009 26.88 26.89 26.52 26.60 64,798 -0.11(-0.41%)
Dec 21, 2009 27.69 27.69 26.71 26.71 70,283 -0.98(-3.54%)
Dec 18, 2009 26.18 27.69 25.98 27.69 185,022 +1.55(+5.93%)
Dec 17, 2009 25.97 26.40 25.81 26.14 227,282 +0.00(+0.00%)
Dec 16, 2009 25.85 26.19 25.81 26.14 285,216 +0.23(+0.89%)
Dec 15, 2009 26.00 26.19 25.90 25.91 57,056 +0.01(+0.04%)
Dec 14, 2009 26.35 26.35 25.75 25.90 6,522 -0.30(-1.15%)
Dec 11, 2009 25.61 26.20 25.60 26.20 27,809 +0.60(+2.34%)
Dec 10, 2009 25.80 25.81 25.10 25.60 197,656 -0.20(-0.78%)
Dec 09, 2009 26.18 26.28 25.75 25.80 30,593 -0.20(-0.77%)
Dec 08, 2009 26.15 26.18 25.96 26.00 41,066 -0.08(-0.31%)
Dec 07, 2009 26.00 26.25 25.88 26.08 164,145 +0.19(+0.73%)
Dec 04, 2009 25.88 25.89 25.80 25.89 7,832 +0.01(+0.04%)
Dec 03, 2009 26.00 26.00 25.74 25.88 24,127 -0.10(-0.38%)
Dec 02, 2009 26.20 26.20 25.98 25.98 52,135 -0.16(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.