Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 23.42 24.10 22.90 24.09 53,438 +0.50(+2.12%)
Sep 29, 2009 23.75 23.93 23.40 23.59 15,723 -0.32(-1.34%)
Sep 28, 2009 24.25 24.39 23.80 23.91 151,526 -0.37(-1.52%)
Sep 25, 2009 24.24 24.39 24.10 24.28 73,003 +0.03(+0.12%)
Sep 24, 2009 24.40 24.40 24.24 24.25 65,443 +0.00(+0.00%)
Sep 23, 2009 24.24 24.30 24.24 24.25 25,456 +0.01(+0.04%)
Sep 22, 2009 24.20 24.55 24.20 24.24 132,041 -0.01(-0.04%)
Sep 21, 2009 23.92 24.75 23.92 24.25 422,395 +0.34(+1.42%)
Sep 18, 2009 23.73 24.49 23.73 23.91 29,357 -0.12(-0.50%)
Sep 17, 2009 23.85 24.03 23.60 24.03 34,329 +0.18(+0.75%)
Sep 16, 2009 24.00 24.01 23.05 23.85 121,672 -0.15(-0.62%)
Sep 15, 2009 24.24 24.34 24.00 24.00 29,259 -0.15(-0.62%)
Sep 14, 2009 24.37 24.40 23.99 24.15 45,833 -0.43(-1.75%)
Sep 11, 2009 25.00 25.08 24.01 24.58 160,789 -0.42(-1.68%)
Sep 10, 2009 25.00 25.04 25.00 25.00 317,125 +0.00(+0.00%)
Sep 09, 2009 25.01 25.10 25.00 25.00 59,667 +0.00(+0.00%)
Sep 08, 2009 25.00 25.10 24.84 25.00 373,842 +0.05(+0.20%)
Sep 04, 2009 24.55 24.95 24.55 24.95 58,961 +0.40(+1.63%)
Sep 03, 2009 24.44 24.76 24.44 24.55 36,750 +0.05(+0.20%)
Sep 02, 2009 24.16 24.50 24.15 24.50 137,197 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.