Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 26.25 26.54 26.25 26.46 111,451 +0.16(+0.61%)
May 20, 2011 26.21 26.38 26.15 26.30 24,617 +0.09(+0.34%)
May 19, 2011 26.29 26.35 26.15 26.21 52,216 -0.02(-0.08%)
May 18, 2011 26.30 26.30 26.15 26.23 36,527 -0.04(-0.15%)
May 17, 2011 26.34 26.35 26.25 26.27 64,581 -0.02(-0.08%)
May 16, 2011 26.37 26.47 26.29 26.29 102,428 -0.23(-0.87%)
May 13, 2011 26.48 26.54 26.35 26.52 29,389 +0.16(+0.61%)
May 12, 2011 26.12 26.50 26.12 26.36 86,661 -0.14(-0.53%)
May 11, 2011 26.56 26.67 26.44 26.50 147,246 -0.06(-0.23%)
May 10, 2011 26.21 26.56 26.20 26.56 160,582 +0.43(+1.65%)
May 09, 2011 26.28 26.31 26.10 26.13 88,767 -0.03(-0.11%)
May 06, 2011 25.85 26.28 25.85 26.16 272,236 +0.61(+2.39%)
May 05, 2011 25.87 25.87 25.45 25.55 225,616 -0.10(-0.39%)
May 04, 2011 26.00 26.00 25.23 25.65 266,480 -0.49(-1.87%)
May 03, 2011 26.06 26.26 25.99 26.14 119,501 +0.13(+0.50%)
May 02, 2011 25.98 26.01 25.90 26.01 134,079 +0.09(+0.35%)
Apr 29, 2011 25.98 26.02 25.87 25.92 114,413 -0.05(-0.19%)
Apr 28, 2011 26.02 26.08 25.92 25.97 29,311 +0.00(+0.00%)
Apr 27, 2011 26.02 26.11 25.92 25.97 48,329 -0.09(-0.35%)
Apr 26, 2011 26.01 26.17 26.01 26.06 63,652 +0.00(+0.00%)
Apr 25, 2011 26.00 26.09 25.97 26.06 153,010 +0.01(+0.04%)
Apr 21, 2011 26.03 26.11 25.99 26.05 26,686 +0.05(+0.19%)
Apr 20, 2011 26.01 26.10 25.90 26.00 404,942 +0.12(+0.46%)
Apr 19, 2011 26.31 26.31 25.88 25.88 270,389 -0.51(-1.93%)
Apr 18, 2011 26.63 26.63 26.22 26.39 47,635 -0.24(-0.90%)
Apr 15, 2011 26.63 26.75 26.49 26.63 97,716 +0.04(+0.15%)
Apr 14, 2011 26.84 26.84 26.50 26.59 76,481 -0.26(-0.97%)
Apr 13, 2011 26.70 26.85 26.44 26.85 118,246 +0.25(+0.94%)
Apr 12, 2011 26.51 26.67 26.45 26.60 116,467 +0.11(+0.42%)
Apr 11, 2011 26.41 26.60 26.37 26.49 28,015 +0.08(+0.30%)
Apr 08, 2011 26.66 26.78 26.38 26.41 66,923 -0.07(-0.26%)
Apr 07, 2011 26.30 26.66 26.22 26.48 78,118 +0.18(+0.68%)
Apr 06, 2011 26.29 26.46 26.20 26.30 64,669 +0.02(+0.08%)
Apr 05, 2011 26.18 26.46 26.18 26.28 218,825 +0.02(+0.08%)
Apr 04, 2011 26.29 26.36 26.15 26.26 682,824 +0.07(+0.27%)
Apr 01, 2011 26.26 26.35 26.05 26.19 244,710 +0.02(+0.08%)
Mar 31, 2011 26.18 26.25 26.09 26.17 98,376 +0.07(+0.27%)
Mar 30, 2011 26.00 26.12 25.90 26.10 85,120 +0.11(+0.42%)
Mar 29, 2011 25.92 26.08 25.88 25.99 136,999 +0.07(+0.27%)
Mar 28, 2011 25.97 26.00 25.82 25.92 70,101 +0.01(+0.04%)
Mar 25, 2011 26.05 26.20 25.86 25.91 68,606 -0.09(-0.35%)
Mar 24, 2011 25.80 26.25 25.67 26.00 449,331 +0.26(+1.01%)
Mar 23, 2011 25.44 25.90 25.41 25.74 310,524 +0.33(+1.30%)
Mar 22, 2011 25.53 25.65 25.37 25.41 63,050 -0.09(-0.35%)
Mar 21, 2011 25.86 25.65 25.46 25.50 210,180 -0.21(-0.82%)
Mar 18, 2011 25.79 25.84 25.67 25.71 120,125 -0.04(-0.16%)
Mar 17, 2011 25.80 25.80 25.67 25.75 63,016 +0.04(+0.16%)
Mar 16, 2011 25.78 25.90 25.50 25.71 208,636 -0.05(-0.19%)
Mar 15, 2011 25.50 25.78 25.50 25.76 83,940 -0.05(-0.19%)
Mar 14, 2011 25.58 25.94 25.58 25.81 26,865 +0.16(+0.62%)
Mar 11, 2011 25.62 25.78 25.50 25.65 155,883 +0.00(+0.00%)
Mar 10, 2011 25.87 25.92 25.44 25.65 113,167 -0.34(-1.31%)
Mar 09, 2011 25.97 26.09 25.95 25.99 118,671 -0.01(-0.04%)
Mar 08, 2011 26.00 26.13 25.91 26.00 76,133 -0.02(-0.08%)
Mar 07, 2011 26.29 26.35 25.96 26.02 57,813 -0.22(-0.84%)
Mar 04, 2011 26.25 26.27 26.11 26.24 226,652 +0.00(+0.00%)
Mar 03, 2011 26.19 26.31 25.99 26.24 207,398 +0.09(+0.34%)
Mar 02, 2011 26.26 26.30 26.15 26.15 62,520 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.