Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 17.00 17.09 16.93 16.98 364,464 -0.01(-0.06%)
Jul 30, 2012 17.01 17.05 16.96 16.99 256,307 +0.01(+0.06%)
Jul 27, 2012 17.07 17.07 16.91 16.98 490,773 -0.04(-0.24%)
Jul 26, 2012 17.01 17.06 16.92 17.02 40,187 +0.07(+0.41%)
Jul 25, 2012 16.87 17.04 16.86 16.95 45,310 +0.11(+0.65%)
Jul 24, 2012 17.00 17.03 16.78 16.84 598,749 -0.16(-0.94%)
Jul 23, 2012 17.28 17.28 16.72 17.00 62,682 -0.14(-0.82%)
Jul 20, 2012 17.05 17.21 17.01 17.14 54,632 +0.09(+0.53%)
Jul 19, 2012 17.22 17.33 17.05 17.05 77,457 -0.18(-1.04%)
Jul 18, 2012 17.42 17.52 17.15 17.23 69,043 -0.20(-1.15%)
Jul 17, 2012 17.57 17.64 17.40 17.43 43,964 -0.11(-0.63%)
Jul 16, 2012 17.77 17.82 17.43 17.54 84,134 -0.22(-1.24%)
Jul 13, 2012 17.89 17.98 17.65 17.76 42,642 -0.10(-0.56%)
Jul 12, 2012 18.01 18.01 17.80 17.86 16,869 -0.15(-0.83%)
Jul 11, 2012 17.98 18.23 17.86 18.01 72,900 +0.03(+0.17%)
Jul 10, 2012 18.53 18.53 17.90 17.98 92,099 -0.41(-2.23%)
Jul 09, 2012 18.52 18.56 18.31 18.39 49,360 -0.14(-0.76%)
Jul 06, 2012 18.59 18.66 18.49 18.53 78,196 -0.09(-0.48%)
Jul 05, 2012 18.49 18.88 18.46 18.62 119,794 +0.12(+0.65%)
Jul 04, 2012 18.56 18.56 18.42 18.50 18,705 +0.13(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.