Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 35.36 35.54 34.92 35.40 98,121 +0.03(+0.08%)
Sep 29, 2014 35.46 35.46 34.95 35.37 94,241 -0.21(-0.59%)
Sep 26, 2014 34.99 35.82 34.81 35.58 139,489 +0.86(+2.48%)
Sep 25, 2014 35.28 35.28 34.40 34.72 119,101 -0.50(-1.42%)
Sep 24, 2014 35.18 35.33 34.95 35.22 69,998 +0.05(+0.14%)
Sep 23, 2014 34.93 35.47 34.93 35.17 85,678 +0.24(+0.69%)
Sep 22, 2014 35.43 35.45 34.80 34.93 111,254 -0.50(-1.41%)
Sep 19, 2014 36.59 36.68 35.13 35.43 366,096 -1.19(-3.25%)
Sep 18, 2014 36.04 36.65 36.04 36.62 148,404 +0.56(+1.55%)
Sep 17, 2014 36.42 36.98 35.53 36.06 108,544 -0.40(-1.10%)
Sep 16, 2014 37.46 37.50 36.32 36.46 172,113 -1.14(-3.03%)
Sep 15, 2014 37.53 37.95 37.40 37.60 85,313 +0.04(+0.11%)
Sep 12, 2014 37.64 37.86 37.48 37.56 62,516 -0.25(-0.66%)
Sep 11, 2014 37.44 37.81 37.38 37.81 72,342 -0.06(-0.16%)
Sep 10, 2014 37.44 37.87 37.44 37.87 57,230 +0.36(+0.96%)
Sep 09, 2014 37.96 37.96 37.30 37.51 45,263 -0.47(-1.24%)
Sep 08, 2014 38.13 38.18 37.68 37.98 40,907 -0.23(-0.60%)
Sep 05, 2014 38.55 38.55 37.88 38.21 46,886 -0.41(-1.06%)
Sep 04, 2014 38.60 38.71 38.40 38.62 91,375 +0.11(+0.29%)
Sep 03, 2014 38.44 38.73 38.15 38.51 70,220 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.