Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 34.13 34.35 33.83 33.90 253,661 -0.12(-0.35%)
Apr 27, 2017 33.54 34.49 32.96 34.02 409,996 +1.00(+3.03%)
Apr 26, 2017 35.60 35.60 31.56 33.02 699,894 -2.93(-8.15%)
Apr 25, 2017 35.92 36.24 35.84 35.95 146,804 +0.28(+0.78%)
Apr 24, 2017 35.94 36.30 35.52 35.67 166,270 +0.01(+0.03%)
Apr 21, 2017 35.52 35.82 35.34 35.66 308,084 +0.14(+0.39%)
Apr 20, 2017 34.96 35.55 34.84 35.52 187,571 +0.40(+1.14%)
Apr 19, 2017 35.08 35.37 34.65 35.12 162,532 +0.08(+0.23%)
Apr 18, 2017 35.39 35.48 34.88 35.04 73,806 -0.46(-1.30%)
Apr 17, 2017 34.62 35.51 34.60 35.50 168,020 +0.87(+2.51%)
Apr 13, 2017 36.71 36.86 34.59 34.63 221,174 -2.21(-6.00%)
Apr 12, 2017 36.59 36.97 36.23 36.84 132,897 +0.29(+0.79%)
Apr 11, 2017 37.05 37.12 36.42 36.55 152,281 -0.59(-1.59%)
Apr 10, 2017 37.26 37.43 37.01 37.14 77,472 -0.03(-0.08%)
Apr 07, 2017 36.95 37.31 36.77 37.17 321,148 +0.16(+0.43%)
Apr 06, 2017 36.73 37.23 36.53 37.01 137,089 +0.31(+0.84%)
Apr 05, 2017 37.24 37.50 36.52 36.70 125,815 -0.32(-0.86%)
Apr 04, 2017 36.76 37.18 36.46 37.02 82,116 +0.26(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.