Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 38.09 38.22 37.80 37.94 363,183 -0.12(-0.32%)
Feb 27, 2017 38.05 38.06 37.45 38.06 413,458 +0.15(+0.40%)
Feb 24, 2017 37.80 37.92 37.28 37.91 269,266 -0.10(-0.26%)
Feb 23, 2017 38.00 38.11 37.64 38.01 276,773 +0.16(+0.42%)
Feb 22, 2017 37.68 37.90 37.33 37.85 156,887 +0.25(+0.66%)
Feb 21, 2017 37.50 37.67 37.40 37.60 167,494 +0.16(+0.43%)
Feb 17, 2017 37.44 37.44 37.44 0 +0.23(+0.62%)
Feb 16, 2017 37.64 37.64 36.90 37.21 291,990 -0.39(-1.04%)
Feb 15, 2017 37.25 37.65 37.08 37.60 377,049 +0.06(+0.16%)
Feb 14, 2017 37.62 37.73 37.31 37.54 199,899 +0.05(+0.13%)
Feb 13, 2017 37.80 37.80 37.24 37.49 208,676 -0.07(-0.19%)
Feb 10, 2017 37.45 37.90 37.18 37.56 291,220 +0.12(+0.32%)
Feb 09, 2017 36.93 37.96 36.93 37.44 332,586 +0.51(+1.38%)
Feb 08, 2017 36.03 37.01 35.75 36.93 897,680 +2.33(+6.73%)
Feb 07, 2017 34.10 34.69 33.89 34.60 200,052 +0.71(+2.10%)
Feb 06, 2017 33.95 34.08 33.85 33.89 204,059 -0.08(-0.24%)
Feb 03, 2017 34.06 34.10 33.83 33.97 124,977 +0.14(+0.41%)
Feb 02, 2017 33.38 34.07 33.38 33.83 273,912 +0.37(+1.11%)
Feb 01, 2017 33.14 33.70 32.67 33.46 312,052 +0.83(+2.54%)
Jan 31, 2017 32.76 33.02 32.35 32.63 437,088 -0.21(-0.64%)
Jan 30, 2017 33.44 33.44 32.73 32.84 167,547 -0.61(-1.82%)
Jan 27, 2017 33.68 33.68 33.14 33.45 139,369 +0.09(+0.27%)
Jan 26, 2017 33.59 33.59 33.11 33.36 129,851 -0.06(-0.18%)
Jan 25, 2017 33.50 33.60 33.26 33.42 238,216 +0.00(+0.00%)
Jan 24, 2017 32.78 33.76 32.69 33.42 298,195 +0.66(+2.01%)
Jan 23, 2017 32.73 32.96 32.59 32.76 238,755 +0.13(+0.40%)
Jan 20, 2017 32.79 33.03 32.57 32.63 211,845 -0.09(-0.28%)
Jan 19, 2017 32.26 32.79 32.18 32.72 326,047 +0.47(+1.46%)
Jan 18, 2017 32.76 33.08 32.12 32.25 278,988 -0.50(-1.53%)
Jan 17, 2017 33.66 33.69 32.70 32.75 256,945 -0.16(-0.49%)
Jan 16, 2017 33.09 33.09 32.64 32.91 56,860 +0.03(+0.09%)
Jan 13, 2017 33.36 33.46 32.83 32.88 152,071 -0.51(-1.53%)
Jan 12, 2017 33.61 33.64 33.09 33.39 174,810 -0.25(-0.74%)
Jan 11, 2017 33.88 34.03 33.58 33.64 153,293 -0.15(-0.44%)
Jan 10, 2017 34.37 34.47 33.62 33.79 217,474 -0.65(-1.89%)
Jan 09, 2017 34.95 35.12 34.38 34.44 157,172 -0.46(-1.32%)
Jan 06, 2017 34.94 34.99 34.50 34.90 138,793 +0.02(+0.06%)
Jan 05, 2017 35.00 35.00 34.54 34.88 97,801 +0.00(+0.00%)
Jan 04, 2017 34.46 34.95 34.36 34.88 136,038 +0.57(+1.66%)
Jan 03, 2017 33.80 34.56 33.77 34.31 145,574 +0.65(+1.93%)
Dec 30, 2016 33.66 33.66 33.66 0 -0.39(-1.15%)
Dec 29, 2016 33.82 34.16 33.82 34.05 117,790 +0.23(+0.68%)
Dec 28, 2016 34.29 34.39 33.78 33.82 145,870 -0.32(-0.94%)
Dec 23, 2016 34.14 34.14 34.14 0 -0.18(-0.52%)
Dec 22, 2016 34.60 34.99 33.89 34.32 132,724 -0.24(-0.69%)
Dec 21, 2016 34.00 34.88 33.88 34.56 206,646 +0.79(+2.34%)
Dec 20, 2016 34.28 34.39 33.76 33.77 135,639 -0.41(-1.20%)
Dec 19, 2016 34.11 34.22 33.82 34.18 124,252 +0.19(+0.56%)
Dec 16, 2016 34.20 34.41 33.81 33.99 210,216 -0.18(-0.53%)
Dec 15, 2016 34.66 34.71 34.00 34.17 206,502 -0.49(-1.41%)
Dec 14, 2016 34.53 34.94 34.50 34.66 378,505 +0.18(+0.52%)
Dec 13, 2016 34.52 34.74 34.17 34.48 170,933 +0.05(+0.15%)
Dec 12, 2016 34.83 34.92 33.95 34.43 261,253 -0.07(-0.20%)
Dec 09, 2016 34.05 34.73 33.86 34.50 216,918 +0.43(+1.26%)
Dec 08, 2016 33.34 34.45 33.31 34.07 447,763 +0.86(+2.59%)
Dec 07, 2016 32.65 33.30 32.62 33.21 213,534 +0.52(+1.59%)
Dec 06, 2016 32.68 32.89 32.41 32.69 121,015 +0.00(+0.00%)
Dec 05, 2016 32.67 32.90 32.43 32.69 128,374 +0.09(+0.28%)
Dec 02, 2016 32.77 32.87 32.55 32.60 122,609 -0.25(-0.76%)
Dec 01, 2016 33.00 33.20 32.39 32.85 128,435 +0.18(+0.55%)
Nov 30, 2016 33.00 33.45 32.55 32.67 170,712 -0.17(-0.52%)
Nov 29, 2016 32.60 32.92 32.36 32.84 104,693 +0.22(+0.67%)
Nov 28, 2016 32.35 32.69 32.11 32.62 144,991 +0.26(+0.80%)
Nov 25, 2016 32.45 32.60 32.29 32.36 54,095 -0.09(-0.28%)
Nov 24, 2016 32.56 32.62 32.20 32.45 56,570 +0.04(+0.12%)
Nov 23, 2016 31.80 32.56 31.65 32.41 121,368 +0.61(+1.92%)
Nov 22, 2016 31.51 31.82 31.25 31.80 96,343 +0.31(+0.98%)
Nov 21, 2016 31.06 31.61 31.06 31.49 138,630 +0.56(+1.81%)
Nov 18, 2016 30.91 31.10 30.82 30.93 107,692 +0.09(+0.29%)
Nov 17, 2016 30.26 31.16 30.24 30.84 140,716 +0.64(+2.12%)
Nov 16, 2016 30.26 30.35 30.04 30.20 188,846 -0.11(-0.36%)
Nov 15, 2016 30.00 30.33 29.68 30.31 304,047 +0.35(+1.17%)
Nov 14, 2016 29.78 30.03 29.38 29.96 231,637 +0.08(+0.27%)
Nov 11, 2016 30.40 30.75 29.75 29.88 102,565 -0.48(-1.58%)
Nov 10, 2016 29.86 30.53 29.75 30.36 148,655 +0.71(+2.39%)
Nov 09, 2016 29.07 29.84 29.07 29.65 105,818 +0.13(+0.44%)
Nov 08, 2016 29.40 29.76 28.96 29.52 135,643 +0.13(+0.44%)
Nov 07, 2016 29.28 29.95 29.14 29.39 223,562 +1.24(+4.40%)
Nov 04, 2016 27.97 28.59 27.83 28.15 138,148 +0.29(+1.04%)
Nov 03, 2016 27.98 27.98 27.54 27.86 85,230 -0.02(-0.07%)
Nov 02, 2016 28.00 28.00 27.40 27.88 143,806 -0.15(-0.54%)
Nov 01, 2016 29.11 29.25 27.90 28.03 293,985 -1.10(-3.78%)
Oct 31, 2016 29.02 29.25 28.90 29.13 65,493 +0.13(+0.45%)
Oct 28, 2016 28.95 29.04 28.85 29.00 87,104 +0.10(+0.35%)
Oct 27, 2016 29.35 29.35 28.85 28.90 156,101 -0.43(-1.47%)
Oct 26, 2016 28.78 29.78 28.78 29.33 150,440 +0.37(+1.28%)
Oct 25, 2016 29.97 29.97 28.86 28.96 200,042 -0.99(-3.31%)
Oct 24, 2016 29.79 30.07 29.47 29.95 217,594 +0.35(+1.18%)
Oct 21, 2016 29.20 29.65 29.20 29.60 108,887 +0.28(+0.95%)
Oct 20, 2016 29.35 29.56 29.10 29.32 110,612 -0.09(-0.31%)
Oct 19, 2016 29.22 29.65 29.20 29.41 119,949 +0.13(+0.44%)
Oct 18, 2016 29.14 29.54 29.00 29.28 119,966 +0.31(+1.07%)
Oct 17, 2016 28.95 29.13 28.61 28.97 92,885 -0.07(-0.24%)
Oct 14, 2016 28.85 29.97 28.85 29.04 343,813 +0.34(+1.18%)
Oct 13, 2016 28.42 28.89 28.25 28.70 133,553 +0.10(+0.35%)
Oct 12, 2016 28.63 28.80 28.29 28.60 265,093 -0.12(-0.42%)
Oct 11, 2016 29.01 29.48 28.55 28.72 336,078 -0.25(-0.86%)
Oct 07, 2016 28.97 28.97 28.97 0 -1.33(-4.39%)
Oct 06, 2016 30.19 30.43 30.10 30.30 170,169 +0.12(+0.40%)
Oct 05, 2016 30.00 30.68 29.95 30.18 339,794 -0.99(-3.18%)
Oct 04, 2016 34.00 34.00 30.11 31.17 410,556 -2.97(-8.70%)
Oct 03, 2016 33.68 34.14 33.20 34.14 129,485 +0.38(+1.13%)
Sep 30, 2016 33.17 33.96 32.60 33.76 325,473 +0.65(+1.96%)
Sep 29, 2016 33.36 33.94 32.91 33.11 156,348 -0.25(-0.75%)
Sep 28, 2016 32.86 33.53 32.80 33.36 92,985 +0.44(+1.34%)
Sep 27, 2016 33.60 33.63 32.64 32.92 102,380 -0.66(-1.97%)
Sep 26, 2016 33.60 33.82 33.09 33.58 123,754 +0.07(+0.21%)
Sep 23, 2016 34.82 34.82 32.90 33.51 203,325 -1.39(-3.98%)
Sep 22, 2016 34.85 35.09 34.54 34.90 110,758 +0.23(+0.66%)
Sep 21, 2016 34.96 35.24 34.40 34.67 88,042 -0.15(-0.43%)
Sep 20, 2016 34.89 34.96 34.56 34.82 75,719 +0.05(+0.14%)
Sep 19, 2016 34.92 34.92 34.61 34.77 83,624 +0.05(+0.14%)
Sep 16, 2016 34.58 34.86 34.24 34.72 121,194 +0.06(+0.17%)
Sep 15, 2016 33.76 34.72 33.62 34.66 94,228 +0.84(+2.48%)
Sep 14, 2016 34.20 34.20 33.58 33.82 91,234 -0.43(-1.26%)
Sep 13, 2016 34.53 34.53 33.93 34.25 71,398 -0.28(-0.81%)
Sep 12, 2016 34.36 34.53 34.19 34.53 68,511 +0.03(+0.09%)
Sep 09, 2016 34.64 34.89 34.41 34.50 104,836 -0.17(-0.49%)
Sep 08, 2016 33.99 34.78 33.92 34.67 46,822 +0.68(+2.00%)
Sep 07, 2016 34.19 34.28 33.92 33.99 35,710 -0.21(-0.61%)
Sep 06, 2016 34.21 34.48 33.96 34.20 64,241 -0.05(-0.15%)
Sep 02, 2016 34.25 34.25 34.25 0 +0.26(+0.76%)
Sep 01, 2016 34.22 34.56 33.83 33.99 147,765 -0.22(-0.64%)
Aug 31, 2016 34.46 34.60 34.09 34.21 88,555 -0.40(-1.16%)
Aug 30, 2016 34.24 34.84 34.24 34.61 105,036 +0.44(+1.29%)
Aug 29, 2016 34.51 34.58 34.03 34.17 87,824 -0.48(-1.39%)
Aug 26, 2016 34.45 34.82 34.44 34.65 86,685 +0.17(+0.49%)
Aug 25, 2016 34.79 34.79 34.14 34.48 114,907 -0.25(-0.72%)
Aug 24, 2016 34.84 34.87 34.52 34.73 84,797 -0.02(-0.06%)
Aug 23, 2016 34.71 35.05 34.55 34.75 108,378 +0.24(+0.70%)
Aug 22, 2016 34.38 34.89 34.29 34.51 104,567 +0.01(+0.03%)
Aug 19, 2016 34.64 34.64 34.31 34.50 61,684 -0.11(-0.32%)
Aug 18, 2016 34.90 34.90 34.47 34.61 77,532 -0.21(-0.60%)
Aug 17, 2016 34.75 34.87 34.58 34.82 26,501 +0.16(+0.46%)
Aug 16, 2016 34.87 34.95 34.64 34.66 36,213 -0.21(-0.60%)
Aug 15, 2016 34.65 35.07 34.65 34.87 64,007 +0.24(+0.69%)
Aug 12, 2016 35.14 35.14 34.41 34.63 53,739 -0.32(-0.92%)
Aug 11, 2016 35.10 35.18 34.93 34.95 79,426 -0.17(-0.48%)
Aug 10, 2016 35.64 35.74 35.00 35.12 68,300 -0.83(-2.31%)
Aug 09, 2016 36.00 36.33 35.89 35.95 112,523 -0.05(-0.14%)
Aug 08, 2016 35.90 36.35 35.58 36.00 162,989 +0.20(+0.56%)
Aug 05, 2016 35.49 36.02 35.27 35.80 233,121 +0.44(+1.24%)
Aug 04, 2016 34.98 35.47 34.76 35.36 268,464 +0.76(+2.20%)
Aug 03, 2016 34.29 35.30 34.29 34.60 334,851 +0.74(+2.19%)
Aug 02, 2016 34.75 34.75 33.70 33.86 172,338 -1.01(-2.90%)
Jul 29, 2016 34.87 34.87 34.87 0 +0.12(+0.35%)
Jul 28, 2016 34.64 35.00 34.34 34.75 154,515 +0.15(+0.43%)
Jul 27, 2016 35.09 35.10 34.32 34.60 134,824 -0.39(-1.11%)
Jul 26, 2016 34.57 35.15 34.36 34.99 103,593 +0.59(+1.72%)
Jul 25, 2016 34.80 34.95 34.25 34.40 74,714 -0.40(-1.15%)
Jul 22, 2016 34.74 34.97 34.71 34.80 36,038 -0.17(-0.49%)
Jul 21, 2016 34.34 35.07 34.26 34.97 172,824 +0.67(+1.95%)
Jul 20, 2016 34.46 34.50 33.72 34.30 149,645 -0.65(-1.86%)
Jul 19, 2016 34.99 35.19 34.84 34.95 114,958 -0.03(-0.09%)
Jul 18, 2016 34.39 35.05 34.27 34.98 110,886 +0.54(+1.57%)
Jul 15, 2016 34.98 34.98 34.21 34.44 184,366 -0.38(-1.09%)
Jul 14, 2016 33.90 34.88 33.90 34.82 162,503 +1.12(+3.32%)
Jul 13, 2016 33.35 33.88 33.19 33.70 106,232 +0.35(+1.05%)
Jul 12, 2016 32.54 33.46 32.54 33.35 286,218 +0.98(+3.03%)
Jul 11, 2016 32.85 32.90 32.15 32.37 142,604 -0.36(-1.10%)
Jul 08, 2016 32.66 32.70 32.73 83,753 +0.07(+0.21%)
Jul 07, 2016 32.72 32.92 32.45 32.66 69,004 -0.78(-2.33%)
Jul 05, 2016 33.19 33.81 32.98 33.44 122,227 +0.20(+0.60%)
Jul 04, 2016 33.68 33.77 32.50 33.24 42,507 +0.10(+0.30%)
Jun 30, 2016 33.14 33.14 33.14 0 +0.54(+1.66%)
Jun 29, 2016 32.46 32.69 32.27 32.60 113,394 +0.28(+0.87%)
Jun 28, 2016 32.47 33.00 32.29 32.32 135,095 +0.00(+0.00%)
Jun 27, 2016 32.81 32.81 31.91 32.32 159,908 -0.54(-1.64%)
Jun 24, 2016 32.45 33.08 32.45 32.86 103,826 -0.69(-2.06%)
Jun 23, 2016 33.79 33.88 33.36 33.55 80,614 -0.03(-0.09%)
Jun 22, 2016 33.22 33.82 33.22 33.58 325,656 +0.36(+1.08%)
Jun 21, 2016 33.49 33.49 33.15 33.22 160,135 +0.03(+0.09%)
Jun 20, 2016 32.98 33.45 32.98 33.19 166,783 +0.22(+0.67%)
Jun 17, 2016 32.98 33.33 32.69 32.97 247,889 +0.18(+0.55%)
Jun 16, 2016 32.78 32.87 32.26 32.79 82,136 -0.08(-0.24%)
Jun 15, 2016 32.65 33.67 32.60 32.87 127,914 +0.20(+0.61%)
Jun 14, 2016 33.10 33.20 32.59 32.67 111,239 +0.13(+0.40%)
Jun 13, 2016 32.91 33.18 32.26 32.54 128,736 -0.53(-1.60%)
Jun 10, 2016 33.20 33.42 32.86 33.07 158,097 -0.33(-0.99%)
Jun 09, 2016 33.83 33.84 33.17 33.40 145,719 -0.59(-1.74%)
Jun 08, 2016 34.03 34.22 33.68 33.99 172,690 +0.33(+0.98%)
Jun 07, 2016 33.48 34.10 33.45 33.66 114,844 +0.38(+1.14%)
Jun 06, 2016 33.45 33.65 33.15 33.28 31,734 -0.09(-0.27%)
Jun 03, 2016 33.10 33.49 32.62 33.37 116,864 +0.31(+0.94%)
Jun 02, 2016 32.84 33.58 32.67 33.06 144,509 +0.18(+0.55%)
Jun 01, 2016 33.51 33.51 32.52 32.88 103,323 -0.80(-2.38%)
May 31, 2016 33.72 34.00 33.37 33.68 103,723 -0.05(-0.15%)
May 30, 2016 33.99 34.09 33.70 33.73 56,869 -0.12(-0.35%)
May 27, 2016 33.33 33.99 33.33 33.85 57,811 +0.50(+1.50%)
May 26, 2016 33.71 34.00 33.01 33.35 182,253 -0.29(-0.86%)
May 25, 2016 34.13 34.15 33.50 33.64 105,867 -0.28(-0.83%)
May 24, 2016 33.05 34.35 33.00 33.92 416,521 +0.91(+2.76%)
May 20, 2016 33.01 33.01 33.01 0 +0.26(+0.79%)
May 19, 2016 32.62 33.03 32.51 32.75 43,609 +0.04(+0.12%)
May 18, 2016 32.64 32.93 32.45 32.71 75,999 -0.02(-0.06%)
May 17, 2016 32.75 33.01 32.45 32.73 91,067 -0.05(-0.15%)
May 16, 2016 33.08 33.60 32.77 32.78 99,837 -0.10(-0.30%)
May 13, 2016 33.27 33.35 32.41 32.88 71,139 -0.48(-1.44%)
May 12, 2016 33.65 33.65 33.20 33.36 106,015 +0.03(+0.09%)
May 11, 2016 33.05 33.76 33.04 33.33 226,750 +0.16(+0.48%)
May 10, 2016 33.05 33.51 33.00 33.17 128,747 +0.29(+0.88%)
May 09, 2016 32.78 33.20 32.75 32.88 85,377 +0.05(+0.15%)
May 06, 2016 32.59 32.98 32.53 32.83 85,649 +0.23(+0.71%)
May 05, 2016 32.54 32.72 32.30 32.60 74,137 +0.20(+0.62%)
May 04, 2016 32.25 32.89 32.23 32.40 156,184 +0.02(+0.06%)
May 03, 2016 32.98 32.98 32.04 32.38 315,651 -0.80(-2.41%)
May 02, 2016 33.50 33.77 33.01 33.18 374,872 +0.70(+2.16%)
Apr 29, 2016 32.72 33.11 32.29 32.48 249,885 +0.28(+0.87%)
Apr 28, 2016 32.11 33.84 32.10 32.20 651,231 -0.02(-0.06%)
Apr 27, 2016 31.90 32.44 31.72 32.22 317,928 +0.30(+0.94%)
Apr 26, 2016 31.44 32.30 31.37 31.92 155,966 +0.53(+1.69%)
Apr 25, 2016 32.00 32.09 31.24 31.39 113,118 -0.71(-2.21%)
Apr 22, 2016 32.27 32.27 31.63 32.10 83,783 -0.26(-0.80%)
Apr 21, 2016 32.54 32.80 32.26 32.36 92,250 -0.18(-0.55%)
Apr 20, 2016 32.05 32.83 32.05 32.54 181,911 +0.30(+0.93%)
Apr 19, 2016 31.93 32.32 31.82 32.24 98,145 +0.26(+0.81%)
Apr 18, 2016 32.24 32.50 31.60 31.98 71,581 -0.22(-0.68%)
Apr 15, 2016 32.18 32.21 31.86 32.20 60,119 -0.07(-0.22%)
Apr 14, 2016 31.96 32.85 31.89 32.27 230,117 +0.43(+1.35%)
Apr 13, 2016 31.53 31.94 31.39 31.84 123,731 +0.37(+1.18%)
Apr 12, 2016 31.54 31.54 31.21 31.47 84,545 +0.07(+0.22%)
Apr 11, 2016 31.20 31.55 31.06 31.40 210,008 +0.15(+0.48%)
Apr 08, 2016 31.02 31.65 30.98 31.25 156,385 +0.27(+0.87%)
Apr 07, 2016 31.20 31.39 30.78 30.98 133,384 -0.32(-1.02%)
Apr 06, 2016 30.84 31.44 30.46 31.30 140,800 +0.43(+1.39%)
Apr 05, 2016 30.69 31.07 30.47 30.87 93,960 -0.03(-0.10%)
Apr 04, 2016 30.65 31.04 30.35 30.90 90,484 +0.32(+1.05%)
Apr 01, 2016 30.52 30.77 30.11 30.58 121,919 -0.03(-0.10%)
Mar 31, 2016 30.73 30.83 30.43 30.61 79,608 +0.10(+0.33%)
Mar 30, 2016 30.28 31.04 30.13 30.51 281,351 +0.54(+1.80%)
Mar 29, 2016 29.32 30.03 29.25 29.97 82,455 +0.53(+1.80%)
Mar 28, 2016 29.29 29.68 29.05 29.44 229,808 +0.48(+1.66%)
Mar 24, 2016 28.96 28.96 28.96 0 -1.27(-4.20%)
Mar 23, 2016 29.70 30.31 29.63 30.23 163,814 +0.35(+1.17%)
Mar 22, 2016 30.19 30.40 29.79 29.88 156,580 -0.38(-1.26%)
Mar 21, 2016 30.22 30.46 29.74 30.26 230,155 +0.58(+1.95%)
Mar 18, 2016 31.17 31.24 29.38 29.68 1,482,850 -1.41(-4.54%)
Mar 17, 2016 30.99 31.42 30.81 31.09 497,836 +0.23(+0.75%)
Mar 16, 2016 29.93 30.93 29.78 30.86 404,999 +1.08(+3.63%)
Mar 15, 2016 29.68 29.81 29.36 29.78 341,624 +0.05(+0.17%)
Mar 14, 2016 29.87 30.14 29.54 29.73 372,437 +0.26(+0.88%)
Mar 11, 2016 28.89 29.58 28.83 29.47 105,141 +0.78(+2.72%)
Mar 10, 2016 28.75 29.13 28.40 28.69 135,687 -0.10(-0.35%)
Mar 09, 2016 28.91 29.12 28.60 28.79 113,605 +0.09(+0.31%)
Mar 08, 2016 29.15 29.27 28.54 28.70 118,851 -0.61(-2.08%)
Mar 07, 2016 29.44 30.12 29.20 29.31 226,163 -0.13(-0.44%)
Mar 04, 2016 28.67 29.48 28.30 29.44 302,141 +0.95(+3.33%)
Mar 03, 2016 27.70 28.64 27.63 28.49 196,492 +0.95(+3.45%)
Mar 02, 2016 27.77 27.96 27.29 27.54 142,030 -0.18(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.