Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 42.05 42.40 41.91 42.24 313,736 +0.20(+0.48%)
Jan 30, 2018 42.60 42.67 41.85 42.04 156,126 -0.82(-1.91%)
Jan 29, 2018 43.13 43.19 42.57 42.86 112,064 -0.27(-0.63%)
Jan 26, 2018 43.31 43.58 43.11 43.13 162,342 -0.19(-0.44%)
Jan 25, 2018 43.20 43.45 42.92 43.32 162,496 +0.16(+0.37%)
Jan 24, 2018 43.79 43.95 43.12 43.16 182,623 -0.54(-1.24%)
Jan 23, 2018 43.23 43.79 42.80 43.70 123,739 +0.28(+0.64%)
Jan 22, 2018 42.52 43.51 42.52 43.42 252,026 +0.51(+1.19%)
Jan 19, 2018 41.57 42.98 41.41 42.91 223,897 +1.40(+3.37%)
Jan 18, 2018 41.44 41.90 41.21 41.51 211,296 -0.01(-0.02%)
Jan 17, 2018 41.81 42.37 41.47 41.52 277,607 -0.29(-0.69%)
Jan 16, 2018 42.58 42.59 41.62 41.81 188,755 -0.54(-1.28%)
Jan 15, 2018 42.00 42.38 42.00 42.35 38,441 +0.35(+0.83%)
Jan 12, 2018 41.97 42.50 41.78 42.00 183,424 +0.08(+0.19%)
Jan 11, 2018 42.60 42.77 41.77 41.92 200,749 -0.69(-1.62%)
Jan 10, 2018 43.00 42.44 42.61 186,252 +0.00(+0.00%)
Jan 09, 2018 42.84 42.94 42.27 42.61 198,062 +0.33(+0.78%)
Jan 08, 2018 42.03 42.36 41.73 42.28 229,799 +0.22(+0.52%)
Jan 05, 2018 42.25 42.48 41.94 42.06 147,088 -0.19(-0.45%)
Jan 04, 2018 42.28 42.74 41.81 42.25 270,173 +0.00(+0.00%)
Jan 03, 2018 43.46 43.46 42.06 42.25 189,012 -1.22(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.