Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 42.23 44.74 42.23 43.21 933,983 +3.31(+8.30%)
Oct 30, 2018 39.08 40.20 39.08 39.90 278,470 +0.69(+1.76%)
Oct 29, 2018 39.58 39.85 38.79 39.21 395,082 -0.06(-0.15%)
Oct 26, 2018 39.19 39.46 38.36 39.27 282,745 -0.33(-0.83%)
Oct 25, 2018 39.21 39.92 38.98 39.60 215,041 +0.66(+1.69%)
Oct 24, 2018 41.03 41.13 38.86 38.94 296,840 -2.09(-5.09%)
Oct 23, 2018 40.22 41.10 39.65 41.03 352,837 +0.25(+0.61%)
Oct 22, 2018 40.38 41.08 40.23 40.78 193,356 +0.46(+1.14%)
Oct 19, 2018 39.63 40.65 39.61 40.32 252,138 +0.71(+1.79%)
Oct 18, 2018 40.38 40.38 39.45 39.61 329,379 -0.85(-2.10%)
Oct 17, 2018 39.59 40.51 39.59 40.46 264,968 +0.80(+2.02%)
Oct 16, 2018 39.19 39.69 39.01 39.66 156,986 +0.56(+1.43%)
Oct 15, 2018 39.14 39.34 38.91 39.10 160,753 -0.04(-0.10%)
Oct 12, 2018 40.25 40.27 39.00 39.14 215,638 -0.70(-1.76%)
Oct 11, 2018 39.49 40.08 39.07 39.84 190,912 -0.07(-0.18%)
Oct 10, 2018 40.91 41.08 39.84 39.91 195,669 -1.08(-2.63%)
Oct 09, 2018 41.01 41.55 40.94 40.99 116,991 -0.11(-0.27%)
Oct 05, 2018 41.10 41.10 41.10 0 -0.66(-1.58%)
Oct 04, 2018 42.81 42.99 41.65 41.76 153,371 -1.06(-2.48%)
Oct 03, 2018 42.65 42.88 42.38 42.82 60,692 +0.23(+0.54%)
Oct 02, 2018 42.54 42.65 42.30 42.59 117,731 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.