Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 29.85 31.73 29.85 31.27 218,542 +1.47(+4.93%)
Mar 30, 2020 29.71 30.05 28.36 29.80 121,754 -0.12(-0.40%)
Mar 27, 2020 31.00 31.40 29.22 29.92 174,192 -2.48(-7.65%)
Mar 26, 2020 30.01 33.56 30.01 32.40 325,444 +2.61(+8.76%)
Mar 25, 2020 26.99 30.60 26.64 29.79 321,171 +3.22(+12.12%)
Mar 24, 2020 25.71 26.90 25.48 26.57 268,609 +2.28(+9.39%)
Mar 23, 2020 27.57 27.60 24.02 24.29 323,524 -3.46(-12.47%)
Mar 20, 2020 28.67 31.24 27.18 27.75 351,869 -0.73(-2.56%)
Mar 19, 2020 29.46 29.87 26.78 28.48 380,270 -1.28(-4.30%)
Mar 18, 2020 33.30 33.59 28.22 29.76 349,781 -5.39(-15.33%)
Mar 17, 2020 35.07 35.46 33.65 35.15 312,816 +0.62(+1.80%)
Mar 16, 2020 36.73 37.10 34.40 34.53 451,772 -5.59(-13.93%)
Mar 13, 2020 41.30 41.37 37.67 40.12 776,595 +0.57(+1.44%)
Mar 12, 2020 40.60 40.65 35.92 39.55 554,845 -2.96(-6.96%)
Mar 11, 2020 43.93 44.14 42.38 42.51 494,219 -2.07(-4.64%)
Mar 10, 2020 44.20 44.99 42.45 44.58 470,334 +1.58(+3.67%)
Mar 09, 2020 45.05 45.45 41.37 43.00 407,592 -4.93(-10.29%)
Mar 06, 2020 48.50 48.50 47.38 47.93 416,954 -1.29(-2.62%)
Mar 05, 2020 49.54 50.25 49.05 49.22 229,575 -0.94(-1.87%)
Mar 04, 2020 50.79 51.30 49.60 50.16 471,429 +0.10(+0.20%)
Mar 03, 2020 51.51 52.11 49.82 50.06 591,745 -3.60(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.