Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 43.47 43.77 43.44 43.45 1,696,631 -0.05(-0.11%)
Mar 30, 2021 43.47 43.50 43.46 43.50 30,929 +0.01(+0.02%)
Mar 29, 2021 43.43 43.50 43.43 43.49 447,014 +0.04(+0.09%)
Mar 26, 2021 43.45 43.54 43.42 43.45 105,380 +0.15(+0.35%)
Mar 25, 2021 43.41 43.42 43.26 43.30 156,906 -0.05(-0.12%)
Mar 24, 2021 43.42 43.47 43.34 43.35 73,617 -0.07(-0.16%)
Mar 23, 2021 43.33 43.48 43.33 43.42 89,047 -0.03(-0.07%)
Mar 22, 2021 43.40 43.48 43.38 43.45 98,615 +0.05(+0.12%)
Mar 19, 2021 43.33 43.45 43.32 43.40 276,177 +0.02(+0.05%)
Mar 18, 2021 43.46 43.48 43.33 43.38 68,867 +0.01(+0.02%)
Mar 17, 2021 43.44 43.49 43.37 43.37 140,058 -0.07(-0.16%)
Mar 16, 2021 43.36 43.63 43.27 43.44 132,383 +0.11(+0.25%)
Mar 15, 2021 43.39 43.44 43.26 43.33 230,546 -0.08(-0.18%)
Mar 12, 2021 43.38 43.44 43.38 43.41 40,988 +0.01(+0.02%)
Mar 11, 2021 43.42 43.44 43.35 43.40 160,171 -0.01(-0.02%)
Mar 10, 2021 43.38 43.44 43.38 43.41 114,154 -0.01(-0.02%)
Mar 09, 2021 43.35 43.45 43.35 43.42 106,215 +0.02(+0.05%)
Mar 08, 2021 43.29 43.41 43.27 43.40 511,073 +0.12(+0.28%)
Mar 05, 2021 43.30 43.37 43.27 43.28 282,234 -0.01(-0.02%)
Mar 04, 2021 43.32 43.39 43.26 43.29 118,635 -0.02(-0.05%)
Mar 03, 2021 43.38 43.38 43.26 43.31 85,399 -0.07(-0.16%)
Mar 02, 2021 43.37 43.39 43.27 43.38 147,791 +0.09(+0.21%)
Mar 01, 2021 43.36 43.38 43.28 43.29 76,497 +0.02(+0.05%)
Feb 26, 2021 43.34 43.39 43.18 43.27 333,982 -0.13(-0.30%)
Feb 25, 2021 43.35 43.44 43.25 43.40 236,983 +0.10(+0.23%)
Feb 24, 2021 43.34 43.39 43.26 43.30 189,605 +0.00(+0.00%)
Feb 23, 2021 43.38 43.39 43.26 43.30 220,810 +0.00(+0.00%)
Feb 22, 2021 43.33 43.38 43.19 43.30 111,489 +0.00(+0.00%)
Feb 19, 2021 43.31 43.38 43.30 43.30 73,325 -0.02(-0.05%)
Feb 18, 2021 43.33 43.45 43.31 43.32 167,875 -0.02(-0.05%)
Feb 17, 2021 43.35 43.70 43.30 43.34 169,151 -0.01(-0.02%)
Feb 16, 2021 43.35 43.39 43.22 43.35 198,333 +0.00(+0.00%)
Feb 12, 2021 43.35 43.35 43.35 0 -0.50(-1.14%)
Feb 11, 2021 43.80 43.87 43.72 43.85 618,392 +0.05(+0.11%)
Feb 10, 2021 43.75 43.93 43.61 43.80 155,127 +0.02(+0.05%)
Feb 09, 2021 43.75 43.96 43.72 43.78 257,767 +0.05(+0.11%)
Feb 08, 2021 43.74 43.78 43.60 43.73 162,738 +0.07(+0.16%)
Feb 05, 2021 43.80 44.00 43.59 43.66 326,488 +0.06(+0.14%)
Feb 04, 2021 43.50 43.61 43.50 43.60 49,724 +0.08(+0.18%)
Feb 03, 2021 43.49 43.61 43.49 43.52 78,673 +0.00(+0.00%)
Feb 02, 2021 43.53 43.62 43.49 43.52 297,137 +0.01(+0.02%)
Feb 01, 2021 43.50 43.63 43.48 43.51 135,954 +0.03(+0.07%)
Jan 29, 2021 43.49 43.54 43.43 43.48 360,485 -0.03(-0.07%)
Jan 28, 2021 43.51 43.66 43.48 43.51 157,812 +0.04(+0.09%)
Jan 27, 2021 43.48 43.65 43.47 43.47 74,669 -0.14(-0.32%)
Jan 26, 2021 43.81 43.81 43.52 43.61 90,066 -0.05(-0.11%)
Jan 25, 2021 43.48 43.75 43.48 43.66 104,419 +0.12(+0.28%)
Jan 22, 2021 43.48 43.54 43.47 43.54 96,358 +0.03(+0.07%)
Jan 21, 2021 43.44 43.58 43.43 43.51 131,011 +0.05(+0.12%)
Jan 20, 2021 43.55 43.75 43.42 43.46 95,523 -0.04(-0.09%)
Jan 19, 2021 43.70 43.70 43.50 43.50 147,246 -0.04(-0.09%)
Jan 18, 2021 43.47 43.75 43.44 43.54 76,459 +0.08(+0.18%)
Jan 15, 2021 43.43 43.49 43.37 43.46 576,991 +0.03(+0.07%)
Jan 14, 2021 43.50 43.59 43.42 43.43 162,538 +0.02(+0.05%)
Jan 13, 2021 43.51 43.59 43.41 43.41 264,372 -0.04(-0.09%)
Jan 12, 2021 43.51 43.52 43.43 43.45 103,159 +0.02(+0.05%)
Jan 11, 2021 43.51 43.86 43.43 43.43 123,598 -0.22(-0.50%)
Jan 08, 2021 43.46 43.73 43.44 43.65 240,617 +0.19(+0.44%)
Jan 07, 2021 43.46 43.48 43.39 43.46 191,456 +0.04(+0.09%)
Jan 06, 2021 43.45 43.46 43.30 43.42 654,664 +0.03(+0.07%)
Jan 05, 2021 43.35 43.49 43.33 43.39 241,952 +0.02(+0.05%)
Jan 04, 2021 43.45 43.48 43.30 43.37 234,197 -0.04(-0.09%)
Dec 31, 2020 43.41 43.41 43.41 0 -0.02(-0.05%)
Dec 30, 2020 43.40 43.48 43.32 43.43 78,288 +0.03(+0.07%)
Dec 29, 2020 43.43 43.52 43.23 43.40 222,295 -0.01(-0.02%)
Dec 24, 2020 43.41 43.41 43.41 0 -0.02(-0.05%)
Dec 23, 2020 43.42 43.51 43.41 43.43 279,150 -0.02(-0.05%)
Dec 22, 2020 43.65 43.65 43.42 43.45 355,165 -0.10(-0.23%)
Dec 21, 2020 43.35 43.59 43.35 43.55 112,916 +0.04(+0.09%)
Dec 18, 2020 43.52 43.54 43.40 43.51 198,550 -0.06(-0.14%)
Dec 17, 2020 43.59 43.66 43.46 43.57 81,092 +0.03(+0.07%)
Dec 16, 2020 43.50 43.58 43.44 43.54 119,426 +0.02(+0.05%)
Dec 15, 2020 43.60 43.66 43.50 43.52 151,962 +0.00(+0.00%)
Dec 14, 2020 43.47 43.65 43.46 43.52 131,197 +0.04(+0.09%)
Dec 11, 2020 43.40 43.56 43.35 43.48 217,953 -0.01(-0.02%)
Dec 10, 2020 43.46 43.59 43.43 43.49 118,609 -0.04(-0.09%)
Dec 09, 2020 43.46 43.61 43.40 43.53 194,064 +0.12(+0.28%)
Dec 08, 2020 43.30 43.48 43.30 43.41 129,268 -0.01(-0.02%)
Dec 07, 2020 43.50 43.53 43.28 43.42 463,138 -0.08(-0.18%)
Dec 04, 2020 43.58 43.73 43.48 43.50 226,502 -0.08(-0.18%)
Dec 03, 2020 43.75 43.88 43.47 43.58 260,230 -0.12(-0.27%)
Dec 02, 2020 43.88 43.88 43.61 43.70 239,505 -0.07(-0.16%)
Dec 01, 2020 43.66 43.99 43.66 43.77 387,380 +0.15(+0.34%)
Nov 30, 2020 43.89 43.93 43.61 43.62 330,170 -0.24(-0.55%)
Nov 27, 2020 43.78 43.92 43.66 43.86 111,726 +0.11(+0.25%)
Nov 26, 2020 43.75 43.80 43.75 43.75 45,214 -0.01(-0.02%)
Nov 25, 2020 43.65 43.85 43.60 43.76 244,771 +0.03(+0.07%)
Nov 24, 2020 43.63 43.80 43.60 43.73 306,392 +0.03(+0.07%)
Nov 23, 2020 43.69 43.81 43.56 43.70 223,884 +0.04(+0.09%)
Nov 20, 2020 43.60 43.76 43.56 43.66 130,519 +0.07(+0.16%)
Nov 19, 2020 43.71 43.82 43.56 43.59 360,925 -0.20(-0.46%)
Nov 18, 2020 43.72 43.86 43.56 43.79 193,597 +0.06(+0.14%)
Nov 17, 2020 43.60 43.86 43.56 43.73 107,359 +0.07(+0.16%)
Nov 16, 2020 43.66 43.82 43.51 43.66 311,277 +0.12(+0.28%)
Nov 13, 2020 44.10 44.10 43.51 43.54 341,901 -0.81(-1.83%)
Nov 12, 2020 44.05 44.35 43.94 44.35 680,014 +0.25(+0.57%)
Nov 11, 2020 44.10 44.19 44.01 44.10 239,900 +0.06(+0.14%)
Nov 10, 2020 44.15 44.28 44.01 44.04 277,681 -0.08(-0.18%)
Nov 09, 2020 44.24 44.96 44.01 44.12 1,091,661 +0.11(+0.25%)
Nov 06, 2020 44.14 44.18 43.95 44.01 420,914 +0.01(+0.02%)
Nov 05, 2020 44.40 44.40 44.00 44.00 481,613 -0.26(-0.59%)
Nov 04, 2020 44.20 44.56 44.11 44.26 820,554 +0.04(+0.09%)
Nov 03, 2020 44.30 44.46 44.11 44.22 407,743 +0.26(+0.59%)
Nov 02, 2020 44.10 44.29 43.85 43.96 764,821 -0.24(-0.54%)
Oct 30, 2020 43.95 44.44 43.75 44.20 609,536 +0.25(+0.57%)
Oct 29, 2020 43.80 44.34 43.75 43.95 487,453 -0.01(-0.02%)
Oct 28, 2020 43.80 44.05 43.65 43.96 914,653 -0.04(-0.09%)
Oct 27, 2020 44.12 44.26 43.67 44.00 1,811,094 -0.18(-0.41%)
Oct 26, 2020 44.00 44.85 43.05 44.18 3,354,787 +8.60(+24.17%)
Oct 23, 2020 35.04 35.70 34.61 35.58 250,796 +0.80(+2.30%)
Oct 22, 2020 34.79 35.10 34.57 34.78 137,245 +0.02(+0.06%)
Oct 21, 2020 34.00 35.68 33.88 34.76 312,082 +0.81(+2.39%)
Oct 20, 2020 34.16 34.46 33.85 33.95 85,913 +0.07(+0.21%)
Oct 19, 2020 34.68 34.71 33.79 33.88 87,760 -0.66(-1.91%)
Oct 16, 2020 34.18 34.67 33.69 34.54 181,445 +0.80(+2.37%)
Oct 15, 2020 33.43 34.13 33.26 33.74 134,576 -0.07(-0.21%)
Oct 14, 2020 34.27 34.77 33.71 33.81 137,225 -0.67(-1.94%)
Oct 13, 2020 34.84 35.18 34.03 34.48 184,740 -0.49(-1.40%)
Oct 09, 2020 34.97 34.97 34.97 0 -0.35(-0.99%)
Oct 08, 2020 35.71 35.71 35.14 35.32 90,270 -0.02(-0.06%)
Oct 07, 2020 35.59 35.59 35.09 35.34 251,450 +0.30(+0.86%)
Oct 06, 2020 35.99 35.99 34.93 35.04 118,680 -0.60(-1.68%)
Oct 05, 2020 35.32 35.98 34.70 35.64 114,927 +0.83(+2.38%)
Oct 02, 2020 33.98 35.09 33.98 34.81 113,858 +0.05(+0.14%)
Oct 01, 2020 34.76 34.92 34.23 34.76 61,665 +0.23(+0.67%)
Sep 30, 2020 34.71 35.16 34.35 34.53 129,628 -0.16(-0.46%)
Sep 29, 2020 35.28 35.38 34.39 34.69 152,813 -0.66(-1.87%)
Sep 28, 2020 34.99 35.67 34.96 35.35 113,505 +0.86(+2.49%)
Sep 25, 2020 34.00 34.57 33.86 34.49 99,250 +0.33(+0.97%)
Sep 24, 2020 33.71 34.60 33.41 34.16 126,920 +0.24(+0.71%)
Sep 23, 2020 34.70 35.12 33.91 33.92 131,432 -0.63(-1.82%)
Sep 22, 2020 34.75 35.60 34.44 34.55 111,298 -0.23(-0.66%)
Sep 21, 2020 35.00 35.51 34.31 34.78 192,800 -1.02(-2.85%)
Sep 18, 2020 35.84 36.32 35.58 35.80 190,781 -0.45(-1.24%)
Sep 17, 2020 35.60 36.62 35.60 36.25 101,072 +0.05(+0.14%)
Sep 16, 2020 35.75 36.36 35.34 36.20 148,695 +0.73(+2.06%)
Sep 15, 2020 35.61 36.06 35.40 35.47 138,821 -0.11(-0.31%)
Sep 14, 2020 35.12 35.68 35.12 35.58 111,487 +0.46(+1.31%)
Sep 11, 2020 35.09 35.39 34.72 35.12 130,656 +0.02(+0.06%)
Sep 10, 2020 35.33 35.56 35.05 35.10 87,179 -0.17(-0.48%)
Sep 09, 2020 35.14 35.37 34.80 35.27 144,268 +0.24(+0.69%)
Sep 08, 2020 35.10 35.20 34.60 35.03 107,169 -0.33(-0.93%)
Sep 04, 2020 35.36 35.36 35.36 0 -0.07(-0.20%)
Sep 03, 2020 36.64 36.78 35.25 35.43 109,321 -0.93(-2.56%)
Sep 02, 2020 36.07 36.50 35.88 36.36 106,885 +0.35(+0.97%)
Sep 01, 2020 35.67 36.57 35.27 36.01 134,048 +0.39(+1.09%)
Aug 31, 2020 36.53 36.55 35.12 35.62 193,369 -0.66(-1.82%)
Aug 28, 2020 36.62 36.65 35.89 36.28 97,517 -0.14(-0.38%)
Aug 27, 2020 36.00 36.82 36.00 36.42 92,970 +0.43(+1.19%)
Aug 26, 2020 36.28 36.28 35.73 35.99 69,394 -0.26(-0.72%)
Aug 25, 2020 36.83 37.09 35.69 36.25 97,509 -0.35(-0.96%)
Aug 24, 2020 36.07 36.68 35.64 36.60 103,468 +0.95(+2.66%)
Aug 21, 2020 36.03 36.03 35.45 35.65 77,083 -0.32(-0.89%)
Aug 20, 2020 36.07 36.35 35.78 35.97 48,000 -0.30(-0.83%)
Aug 19, 2020 36.40 36.77 36.23 36.27 90,831 -0.12(-0.33%)
Aug 18, 2020 36.73 36.91 36.18 36.39 87,004 -0.47(-1.28%)
Aug 17, 2020 37.00 37.00 36.32 36.86 118,139 -0.65(-1.73%)
Aug 14, 2020 37.26 37.89 37.18 37.51 164,766 +0.20(+0.54%)
Aug 13, 2020 37.53 37.82 37.03 37.31 123,746 -0.21(-0.56%)
Aug 12, 2020 38.25 38.25 36.84 37.52 265,265 -0.18(-0.48%)
Aug 11, 2020 37.19 38.34 37.05 37.70 339,415 +0.70(+1.89%)
Aug 10, 2020 36.12 37.11 35.27 37.00 189,761 +0.98(+2.72%)
Aug 07, 2020 35.63 36.69 35.56 36.02 260,269 +0.51(+1.44%)
Aug 06, 2020 34.49 36.63 34.49 35.51 312,695 +2.19(+6.57%)
Aug 05, 2020 33.02 33.44 32.84 33.32 112,195 +0.74(+2.27%)
Aug 04, 2020 33.31 33.52 32.39 32.58 213,194 -0.61(-1.84%)
Jul 31, 2020 33.19 33.19 33.19 0 -0.80(-2.35%)
Jul 30, 2020 34.18 34.18 33.49 33.99 133,325 -0.62(-1.79%)
Jul 29, 2020 34.25 34.63 33.75 34.61 143,313 +0.52(+1.53%)
Jul 28, 2020 32.35 34.14 32.33 34.09 148,197 +1.56(+4.80%)
Jul 27, 2020 32.22 32.65 31.75 32.53 182,376 +0.19(+0.59%)
Jul 24, 2020 32.83 33.00 32.25 32.34 119,460 -0.54(-1.64%)
Jul 23, 2020 33.01 33.39 32.79 32.88 99,955 -0.32(-0.96%)
Jul 22, 2020 33.23 33.63 32.93 33.20 167,576 +0.09(+0.27%)
Jul 21, 2020 33.70 34.13 33.06 33.11 132,054 -0.29(-0.87%)
Jul 20, 2020 33.30 33.75 32.90 33.40 100,142 +0.11(+0.33%)
Jul 17, 2020 33.83 33.96 32.74 33.29 208,526 -0.35(-1.04%)
Jul 16, 2020 33.50 33.95 33.21 33.64 160,394 -0.11(-0.33%)
Jul 15, 2020 32.44 34.24 32.44 33.75 306,216 +1.90(+5.97%)
Jul 14, 2020 32.44 32.88 31.53 31.85 246,529 -0.65(-2.00%)
Jul 13, 2020 32.40 32.91 32.05 32.50 102,706 +0.27(+0.84%)
Jul 10, 2020 31.50 32.34 31.50 32.23 186,879 +0.83(+2.64%)
Jul 09, 2020 31.91 32.04 31.20 31.40 111,442 -0.55(-1.72%)
Jul 08, 2020 32.76 33.00 31.58 31.95 151,056 -0.73(-2.23%)
Jul 07, 2020 32.98 33.13 32.26 32.68 115,979 -0.49(-1.48%)
Jul 06, 2020 32.45 33.24 31.89 33.17 288,398 +1.06(+3.30%)
Jul 03, 2020 32.93 32.93 31.62 32.11 98,950 -0.82(-2.49%)
Jul 02, 2020 33.50 33.86 32.69 32.93 135,423 -0.28(-0.84%)
Jun 30, 2020 33.21 33.21 33.21 0 +1.11(+3.46%)
Jun 29, 2020 32.04 32.65 31.75 32.10 122,044 +0.25(+0.78%)
Jun 26, 2020 32.58 32.80 31.67 31.85 143,960 -0.82(-2.51%)
Jun 25, 2020 32.10 32.78 31.87 32.67 184,561 +0.36(+1.11%)
Jun 24, 2020 33.14 33.14 31.80 32.31 175,464 -1.01(-3.03%)
Jun 23, 2020 33.98 34.12 32.98 33.32 93,501 -0.23(-0.69%)
Jun 22, 2020 33.09 33.65 32.33 33.55 129,218 +0.32(+0.96%)
Jun 19, 2020 34.14 34.15 32.31 33.23 328,320 -0.45(-1.34%)
Jun 18, 2020 33.89 34.31 33.42 33.68 172,807 -0.48(-1.41%)
Jun 17, 2020 35.04 35.38 33.72 34.16 267,409 -0.84(-2.40%)
Jun 16, 2020 35.72 35.84 34.70 35.00 190,148 +0.84(+2.46%)
Jun 15, 2020 32.97 34.65 32.80 34.16 228,152 +0.06(+0.18%)
Jun 12, 2020 34.10 34.98 33.58 34.10 252,656 +0.86(+2.59%)
Jun 11, 2020 33.80 34.82 32.46 33.24 252,910 -2.51(-7.02%)
Jun 10, 2020 37.00 37.87 35.56 35.75 260,525 -1.31(-3.53%)
Jun 09, 2020 38.39 38.39 36.21 37.06 264,717 -1.34(-3.49%)
Jun 08, 2020 36.81 38.45 36.50 38.40 398,788 +2.28(+6.31%)
Jun 05, 2020 35.99 36.87 35.59 36.12 305,601 +1.63(+4.73%)
Jun 04, 2020 34.20 35.09 33.76 34.49 220,760 +0.41(+1.20%)
Jun 03, 2020 32.56 34.37 32.56 34.08 332,443 +1.85(+5.74%)
Jun 02, 2020 31.91 32.53 31.91 32.23 120,156 +0.57(+1.80%)
Jun 01, 2020 30.91 32.11 30.81 31.66 184,484 +0.75(+2.43%)
May 29, 2020 32.07 32.30 30.58 30.91 288,295 -1.45(-4.48%)
May 28, 2020 33.09 33.35 32.07 32.36 293,419 -0.63(-1.91%)
May 27, 2020 31.80 33.11 31.62 32.99 210,254 +1.53(+4.86%)
May 26, 2020 29.75 31.71 29.39 31.46 259,461 +2.09(+7.12%)
May 25, 2020 29.42 29.64 29.27 29.37 49,219 +0.24(+0.82%)
May 22, 2020 29.87 29.90 28.68 29.13 110,635 -0.67(-2.25%)
May 21, 2020 29.01 30.08 29.00 29.80 145,670 +0.76(+2.62%)
May 20, 2020 29.78 29.79 29.00 29.04 140,872 -0.27(-0.92%)
May 19, 2020 28.47 29.60 28.47 29.31 155,520 +1.52(+5.47%)
May 15, 2020 27.79 27.79 27.79 0 -1.47(-5.02%)
May 14, 2020 29.12 29.95 28.05 29.26 195,456 -0.06(-0.20%)
May 13, 2020 30.26 30.69 29.16 29.32 192,183 -0.90(-2.98%)
May 12, 2020 31.53 31.91 30.11 30.22 165,147 -1.39(-4.40%)
May 11, 2020 31.67 31.76 30.95 31.61 169,426 -0.06(-0.19%)
May 08, 2020 31.47 31.77 31.07 31.67 196,433 +0.57(+1.83%)
May 07, 2020 30.99 31.63 30.71 31.10 115,470 -0.22(-0.70%)
May 06, 2020 30.99 31.64 30.41 31.32 172,439 -0.27(-0.85%)
May 05, 2020 32.40 32.41 31.36 31.59 126,794 -0.14(-0.44%)
May 04, 2020 32.03 32.69 30.87 31.73 161,536 -0.93(-2.85%)
May 01, 2020 33.62 33.99 32.43 32.66 115,154 -1.66(-4.84%)
Apr 30, 2020 34.25 35.11 33.76 34.32 429,329 -0.44(-1.27%)
Apr 29, 2020 33.61 35.00 33.51 34.76 315,564 +1.68(+5.08%)
Apr 28, 2020 33.52 34.68 32.71 33.08 213,940 +0.11(+0.33%)
Apr 27, 2020 31.50 33.65 30.97 32.97 226,292 +2.19(+7.12%)
Apr 24, 2020 30.05 30.96 29.50 30.78 154,995 +0.99(+3.32%)
Apr 23, 2020 30.39 30.55 29.50 29.79 181,156 -0.57(-1.88%)
Apr 22, 2020 31.16 31.16 29.96 30.36 296,608 +0.37(+1.23%)
Apr 21, 2020 31.18 31.80 29.97 29.99 203,661 -2.00(-6.25%)
Apr 20, 2020 31.72 32.89 30.87 31.99 218,439 -0.49(-1.51%)
Apr 17, 2020 31.47 32.85 30.80 32.48 222,810 +1.98(+6.49%)
Apr 16, 2020 31.89 31.99 30.42 30.50 276,220 -1.33(-4.18%)
Apr 15, 2020 33.38 33.60 31.67 31.83 305,016 -2.28(-6.68%)
Apr 14, 2020 35.25 35.28 33.51 34.11 192,530 -0.49(-1.42%)
Apr 13, 2020 35.25 35.64 33.13 34.60 235,042 -0.56(-1.59%)
Apr 09, 2020 35.16 35.16 35.16 0 +0.94(+2.75%)
Apr 08, 2020 31.06 34.55 30.40 34.22 344,845 +3.53(+11.50%)
Apr 07, 2020 27.87 31.05 27.71 30.69 391,882 +3.70(+13.71%)
Apr 06, 2020 27.55 28.15 26.77 26.99 325,378 +0.13(+0.48%)
Apr 03, 2020 27.76 28.19 25.87 26.86 315,828 -2.12(-7.32%)
Apr 02, 2020 27.96 29.30 27.96 28.98 201,469 +0.98(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.