Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	12.55	12.70	12.41	12.54	16,574,637	+0.01(+0.08%)
Dec 28, 2000	12.64	12.66	12.50	12.53	18,821,160	-0.13(-1.00%)
Dec 27, 2000	12.81	12.89	12.58	12.66	18,102,120	-0.12(-0.91%)
Dec 26, 2000	12.53	12.81	12.53	12.78	9,669,780	+0.25(+2.02%)
Dec 22, 2000	12.25	12.54	12.21	12.53	14,805,281	+0.30(+2.43%)
Dec 21, 2000	12.26	12.52	12.23	12.23	22,011,268	-0.06(-0.52%)
Dec 20, 2000	12.59	12.63	12.28	12.29	20,659,474	-0.29(-2.29%)
Dec 19, 2000	12.43	12.77	12.43	12.58	21,985,278	+0.12(+0.95%)
Dec 18, 2000	12.16	12.53	12.13	12.46	22,154,384	+0.32(+2.67%)
Dec 15, 2000	12.19	12.48	12.14	12.14	45,109,932	-0.20(-1.61%)
Dec 14, 2000	12.52	12.58	12.28	12.34	24,653,174	-0.32(-2.50%)
Dec 13, 2000	12.52	12.74	12.52	12.65	20,757,888	+0.16(+1.31%)
Dec 12, 2000	12.58	12.61	12.40	12.49	19,980,978	+0.12(+0.94%)
Dec 11, 2000	12.78	12.80	12.35	12.37	25,403,402	-0.40(-3.11%)
Dec 08, 2000	12.71	12.89	12.53	12.77	17,481,146	+0.07(+0.57%)
Dec 07, 2000	12.48	12.88	12.48	12.70	22,226,460	+0.25(+2.03%)
Dec 06, 2000	12.57	12.70	12.36	12.45	30,241,238	-0.31(-2.40%)
Dec 05, 2000	13.02	13.18	12.66	12.75	20,148,350	-0.33(-2.56%)
Dec 04, 2000	12.81	13.13	12.81	13.09	15,555,161	+0.27(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.