Indicators

Shoe Carnival Inc (NQ: SCVL )

34.97 -0.49 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.866	3.960	3.866	3.880	118,402	+0.00(+0.07%)
Jan 30, 2002	3.880	3.891	3.864	3.878	107,902	+0.01(+0.28%)
Jan 29, 2002	3.977	3.977	3.847	3.867	258,530	-0.06(-1.40%)
Jan 28, 2002	3.984	4.060	3.855	3.922	408,072	-0.04(-1.05%)
Jan 25, 2002	3.941	3.985	3.894	3.963	227,752	-0.04(-0.97%)
Jan 24, 2002	3.949	4.002	3.878	4.002	206,751	+0.06(+1.61%)
Jan 23, 2002	3.949	4.005	3.905	3.938	60,106	+0.01(+0.28%)
Jan 22, 2002	3.886	4.005	3.883	3.927	173,439	+0.01(+0.14%)
Jan 21, 2002	4.029	4.032	3.875	3.922	593,461	+0.00(+0.00%)
Jan 18, 2002	4.029	4.032	3.875	3.922	593,461	-0.11(-2.74%)
Jan 17, 2002	4.032	4.057	3.944	4.032	240,425	-0.02(-0.54%)
Jan 16, 2002	3.936	4.054	3.820	4.054	392,864	+0.10(+2.44%)
Jan 15, 2002	3.991	4.021	3.949	3.958	386,347	-0.03(-0.83%)
Jan 14, 2002	3.919	4.052	3.880	3.991	254,185	+0.03(+0.84%)
Jan 11, 2002	3.879	4.032	3.878	3.958	163,301	-0.02(-0.49%)
Jan 10, 2002	3.857	3.977	3.857	3.977	586,581	+0.15(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.