Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.72	12.91	12.42	12.47	1,269,755	-0.19(-1.47%)
Jan 30, 2002	13.08	13.11	12.35	12.66	936,518	-0.50(-3.82%)
Jan 29, 2002	13.40	13.54	12.87	13.16	481,835	-0.19(-1.43%)
Jan 28, 2002	13.65	13.65	13.21	13.35	414,694	-0.32(-2.31%)
Jan 25, 2002	14.12	14.13	13.47	13.66	320,154	-0.43(-3.07%)
Jan 24, 2002	13.69	14.18	13.69	14.10	398,649	+0.40(+2.93%)
Jan 23, 2002	13.33	13.74	13.32	13.70	300,900	+0.46(+3.49%)
Jan 22, 2002	13.43	13.56	13.11	13.24	313,983	+0.05(+0.37%)
Jan 21, 2002	13.23	13.52	13.15	13.19	416,175	+0.00(+0.00%)
Jan 18, 2002	13.23	13.52	13.15	13.19	416,175	-0.06(-0.46%)
Jan 17, 2002	13.31	13.43	13.21	13.25	496,152	-0.06(-0.49%)
Jan 16, 2002	13.43	13.51	13.27	13.31	654,378	-0.13(-0.99%)
Jan 15, 2002	13.38	13.80	13.38	13.45	353,971	+0.07(+0.51%)
Jan 14, 2002	14.14	14.16	13.31	13.38	522,070	-0.76(-5.36%)
Jan 11, 2002	14.76	14.76	14.03	14.13	133,047	-0.51(-3.49%)
Jan 10, 2002	14.43	14.99	14.42	14.64	325,091	+1.15(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.