Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.4719 0.4751 0.4683 0.4730 58,403 +0.01(+1.38%)
Oct 30, 2002 0.4614 0.4672 0.4614 0.4666 82,932 +0.01(+1.16%)
Oct 29, 2002 0.4619 0.4625 0.4572 0.4612 164,696 -0.00(-0.46%)
Oct 28, 2002 0.4597 0.4651 0.4591 0.4634 59,571 +0.01(+1.93%)
Oct 25, 2002 0.4445 0.4578 0.4430 0.4546 107,461 +0.01(+2.26%)
Oct 24, 2002 0.4460 0.4473 0.4439 0.4445 94,612 -0.00(-0.29%)
Oct 23, 2002 0.4452 0.4463 0.4439 0.4458 9,344 +0.00(+0.39%)
Oct 22, 2002 0.4437 0.4463 0.4424 0.4441 105,125 +0.00(+0.00%)
Oct 21, 2002 0.4473 0.4473 0.4388 0.4441 135,495 -0.00(-0.53%)
Oct 18, 2002 0.4454 0.4467 0.4441 0.4465 106,293 +0.00(+0.58%)
Oct 17, 2002 0.4381 0.4465 0.4381 0.4439 154,183 +0.01(+1.67%)
Oct 16, 2002 0.4270 0.4407 0.4206 0.4366 210,250 +0.01(+2.67%)
Oct 15, 2002 0.4212 0.4270 0.4169 0.4253 466,056 +0.00(+0.56%)
Oct 14, 2002 0.4227 0.4270 0.4227 0.4229 26,865 +0.00(+0.46%)
Oct 11, 2002 0.4214 0.4242 0.4120 0.4210 28,967,896 +0.00(+1.13%)
Oct 10, 2002 0.4182 0.4182 0.4092 0.4163 146,007 -0.00(-0.97%)
Oct 09, 2002 0.4334 0.4377 0.4150 0.4204 199,738 -0.01(-2.92%)
Oct 08, 2002 0.4321 0.4379 0.4321 0.4330 239,452 +0.00(+0.85%)
Oct 07, 2002 0.4298 0.4300 0.4291 0.4293 46,722 -0.00(-0.40%)
Oct 04, 2002 0.4398 0.4398 0.4302 0.4311 197,402 -0.01(-1.52%)
Oct 03, 2002 0.4448 0.4471 0.4377 0.4377 272,158 -0.01(-1.59%)
Oct 02, 2002 0.4495 0.4495 0.4441 0.4448 406,485 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.