Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.500	3.500	3.250	3.260	13,600	-0.24(-6.83%)
Nov 27, 2002	3.350	3.499	3.318	3.499	3,800	+0.09(+2.61%)
Nov 26, 2002	3.510	3.520	3.360	3.410	4,800	-0.09(-2.57%)
Nov 25, 2002	3.070	3.590	3.070	3.500	4,700	+0.29(+9.03%)
Nov 22, 2002	3.389	3.389	3.080	3.210	5,800	-0.11(-3.31%)
Nov 21, 2002	3.300	3.600	3.300	3.320	4,200	-0.12(-3.52%)
Nov 20, 2002	3.330	3.600	3.319	3.441	3,500	+0.38(+12.45%)
Nov 19, 2002	3.330	3.330	3.060	3.060	9,900	-0.31(-9.20%)
Nov 18, 2002	3.710	3.769	3.260	3.370	16,200	-0.32(-8.67%)
Nov 15, 2002	3.900	4.040	3.690	3.690	12,700	-0.36(-8.89%)
Nov 14, 2002	4.000	4.100	4.000	4.050	69,200	+0.04(+1.00%)
Nov 13, 2002	3.950	4.050	3.920	4.010	54,000	+0.01(+0.25%)
Nov 12, 2002	4.130	4.190	3.950	4.000	56,200	-0.23(-5.44%)
Nov 11, 2002	4.489	4.489	4.130	4.230	25,300	-0.22(-4.94%)
Nov 08, 2002	3.800	4.580	3.800	4.450	64,300	+0.26(+6.21%)
Nov 07, 2002	3.890	4.190	3.800	4.190	21,800	+0.32(+8.27%)
Nov 06, 2002	3.490	4.260	3.410	3.870	36,300	+0.66(+20.56%)
Nov 05, 2002	3.240	3.490	3.210	3.210	36,100	+0.01(+0.31%)
Nov 04, 2002	2.950	3.250	2.950	3.200	15,700	+0.11(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.