Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.463 7.551 7.380 7.391 93,584 -0.07(-0.97%)
Dec 30, 2002 7.133 7.551 7.133 7.463 51,151 +0.21(+2.92%)
Dec 27, 2002 7.685 7.685 7.226 7.251 30,807 -0.06(-0.78%)
Dec 26, 2002 7.257 7.391 7.226 7.308 13,369 -0.08(-1.12%)
Dec 24, 2002 7.288 7.391 7.282 7.391 4,068 +0.11(+1.49%)
Dec 23, 2002 7.277 7.288 6.895 7.282 40,688 +0.36(+5.22%)
Dec 20, 2002 7.277 7.277 6.895 6.921 107,922 -0.19(-2.61%)
Dec 19, 2002 7.184 7.257 7.107 7.107 15,694 -0.12(-1.64%)
Dec 18, 2002 7.153 7.277 7.148 7.226 35,263 -0.05(-0.71%)
Dec 17, 2002 7.355 7.380 7.226 7.277 24,219 -0.08(-1.05%)
Dec 16, 2002 7.484 7.484 7.303 7.355 57,157 +0.08(+1.06%)
Dec 13, 2002 7.277 7.509 7.019 7.277 87,190 -0.05(-0.70%)
Dec 12, 2002 7.246 7.329 7.200 7.329 105,984 +0.10(+1.43%)
Dec 11, 2002 7.226 7.277 7.153 7.226 75,952 +0.03(+0.43%)
Dec 10, 2002 7.045 7.226 7.024 7.195 52,701 +0.14(+2.05%)
Dec 09, 2002 7.246 7.324 7.045 7.050 24,606 -0.12(-1.66%)
Dec 06, 2002 7.251 7.257 7.045 7.169 14,531 -0.05(-0.71%)
Dec 05, 2002 7.076 7.230 7.024 7.220 20,344 -0.01(-0.07%)
Dec 04, 2002 7.024 7.282 7.019 7.226 23,056 +0.13(+1.82%)
Dec 03, 2002 7.050 7.282 7.024 7.097 13,175 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.