Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 14.33 14.33 13.91 14.02 782,993 -0.61(-4.14%)
Apr 29, 2002 14.52 14.83 14.34 14.63 1,206,882 +0.09(+0.60%)
Apr 26, 2002 13.78 14.54 13.62 14.54 1,204,341 +0.76(+5.54%)
Apr 25, 2002 14.39 14.43 13.74 13.78 1,581,738 +0.02(+0.11%)
Apr 24, 2002 13.76 13.81 13.62 13.76 855,653 +0.01(+0.06%)
Apr 23, 2002 13.46 13.77 13.32 13.75 904,685 +0.32(+2.40%)
Apr 22, 2002 13.46 13.59 13.15 13.43 856,669 +0.05(+0.35%)
Apr 19, 2002 12.83 13.41 12.82 13.38 807,382 +0.46(+3.60%)
Apr 18, 2002 13.34 13.58 12.83 12.92 1,497,011 -0.09(-0.67%)
Apr 17, 2002 13.11 13.19 12.87 13.01 1,002,877 +0.39(+3.12%)
Apr 16, 2002 12.91 12.99 12.56 12.61 570,858 -0.29(-2.26%)
Apr 15, 2002 12.92 13.06 12.80 12.90 462,885 -0.01(-0.06%)
Apr 12, 2002 12.92 13.05 12.44 12.91 604,266 -0.01(-0.06%)
Apr 11, 2002 13.50 13.55 12.91 12.92 2,544,094 -0.56(-4.15%)
Apr 10, 2002 12.65 13.48 12.65 13.48 874,326 +0.79(+6.20%)
Apr 09, 2002 13.07 13.10 12.66 12.69 448,913 -0.50(-3.76%)
Apr 08, 2002 13.19 13.38 13.03 13.19 586,229 +0.08(+0.60%)
Apr 05, 2002 13.70 13.73 12.91 13.11 913,069 -0.47(-3.48%)
Apr 04, 2002 13.91 13.96 13.39 13.58 785,788 -0.34(-2.43%)
Apr 03, 2002 13.89 14.09 13.64 13.92 605,918 -0.17(-1.23%)
Apr 02, 2002 14.63 14.63 13.97 14.09 948,636 -0.18(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.