Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 38.33 38.60 38.10 38.26 1,999,400 +0.61(+1.62%)
May 28, 2002 38.02 38.40 37.48 37.65 1,214,600 -0.43(-1.13%)
May 27, 2002 38.70 38.75 38.00 38.08 1,218,200 +0.00(+0.00%)
May 24, 2002 38.70 38.75 38.00 38.08 1,218,200 -0.54(-1.40%)
May 23, 2002 38.15 38.65 37.87 38.62 1,850,000 +0.69(+1.82%)
May 22, 2002 37.70 38.12 37.44 37.93 1,527,700 +0.23(+0.61%)
May 21, 2002 38.10 38.40 37.57 37.70 1,456,700 -0.40(-1.05%)
May 20, 2002 38.40 38.40 37.96 38.10 1,364,600 -0.26(-0.68%)
May 17, 2002 38.00 38.71 38.00 38.36 1,593,400 +0.50(+1.32%)
May 16, 2002 38.05 38.49 37.60 37.86 1,886,800 -0.19(-0.50%)
May 15, 2002 38.30 38.66 38.03 38.05 1,932,000 -0.63(-1.63%)
May 14, 2002 38.49 38.83 38.15 38.68 1,341,100 +0.30(+0.78%)
May 13, 2002 37.85 38.42 37.75 38.38 1,682,500 +0.67(+1.78%)
May 10, 2002 38.30 38.35 37.64 37.71 1,165,600 -0.50(-1.31%)
May 09, 2002 38.38 38.78 38.11 38.21 1,087,400 -0.63(-1.62%)
May 08, 2002 38.16 38.87 37.70 38.84 1,915,100 +0.84(+2.21%)
May 07, 2002 38.25 38.40 37.36 38.00 2,312,600 -0.10(-0.26%)
May 06, 2002 38.21 38.44 38.00 38.10 1,575,400 -0.10(-0.26%)
May 03, 2002 37.96 38.40 37.80 38.20 1,664,200 +0.23(+0.61%)
May 02, 2002 37.04 37.98 36.92 37.97 4,611,500 +1.13(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.