Indicators

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.99	16.10	15.90	15.90	69,300	-0.09(-0.56%)
Jun 27, 2002	15.86	16.00	15.86	15.99	43,200	+0.03(+0.19%)
Jun 26, 2002	15.80	15.99	15.75	15.96	21,700	-0.04(-0.25%)
Jun 25, 2002	15.90	16.00	15.90	16.00	19,100	+0.10(+0.63%)
Jun 21, 2002	15.98	15.98	15.78	15.90	27,400	-0.02(-0.13%)
Jun 20, 2002	16.00	16.00	15.80	15.92	37,600	-0.08(-0.50%)
Jun 19, 2002	16.55	16.55	16.00	16.00	28,000	-0.59(-3.56%)
Jun 18, 2002	16.71	16.75	16.50	16.59	25,500	-0.16(-0.96%)
Jun 17, 2002	16.63	16.88	16.45	16.75	24,800	+0.17(+1.03%)
Jun 14, 2002	16.60	16.60	16.21	16.58	17,600	-0.12(-0.72%)
Jun 12, 2002	16.13	16.80	16.02	16.70	35,400	+0.60(+3.73%)
Jun 11, 2002	16.10	16.24	15.62	16.10	17,400	-0.05(-0.31%)
Jun 10, 2002	16.12	16.28	16.12	16.15	2,900	+0.03(+0.19%)
Jun 07, 2002	16.25	16.26	15.87	16.12	33,700	-0.19(-1.16%)
Jun 06, 2002	16.41	16.47	16.25	16.31	11,000	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.