Indicators

American States Water Company (NY: AWR )

78.80 +0.66 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.832	9.832	9.378	9.558	245,642	-0.27(-2.75%)
Jun 27, 2002	9.919	9.973	9.829	9.829	150,268	-0.06(-0.58%)
Jun 26, 2002	9.612	9.901	9.558	9.886	77,906	+0.18(+1.90%)
Jun 25, 2002	10.28	10.39	9.594	9.702	174,112	-0.70(-6.76%)
Jun 21, 2002	10.28	10.42	10.19	10.41	155,536	+0.20(+1.94%)
Jun 20, 2002	10.06	10.46	10.01	10.21	87,887	+0.14(+1.43%)
Jun 19, 2002	9.612	10.17	9.612	10.06	408,941	+0.40(+4.10%)
Jun 18, 2002	9.731	9.829	9.612	9.666	72,361	-0.06(-0.67%)
Jun 17, 2002	9.234	9.739	9.234	9.731	70,421	+0.52(+5.60%)
Jun 14, 2002	9.306	9.558	9.216	9.216	75,688	+0.18(+2.00%)
Jun 12, 2002	8.693	9.035	8.693	9.035	85,947	+0.36(+4.16%)
Jun 11, 2002	8.747	8.887	8.653	8.675	95,096	-0.02(-0.21%)
Jun 10, 2002	12.95	8.963	8.638	8.693	77,906	+0.16(+1.83%)
Jun 06, 2002	8.717	8.717	8.536	8.536	74,025	-0.17(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.