Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.89 +0.04 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.69	12.75	12.33	12.33	3,733,329	-0.28(-2.22%)
Jun 27, 2002	12.49	12.79	12.16	12.61	4,821,094	+0.19(+1.56%)
Jun 26, 2002	11.87	12.51	11.51	12.41	7,186,211	+0.14(+1.14%)
Jun 25, 2002	12.41	12.66	12.22	12.27	3,935,932	+0.16(+1.28%)
Jun 21, 2002	12.41	12.87	11.62	12.12	9,514,209	-0.40(-3.16%)
Jun 20, 2002	13.31	13.50	12.18	12.52	7,414,461	-0.92(-6.87%)
Jun 19, 2002	13.59	13.82	13.44	13.44	3,426,976	-0.19(-1.42%)
Jun 18, 2002	13.69	13.82	13.58	13.63	2,201,307	-0.14(-1.01%)
Jun 17, 2002	13.42	13.92	13.35	13.77	3,459,454	+0.52(+3.92%)
Jun 14, 2002	12.88	13.38	12.61	13.25	4,023,056	-0.29(-2.12%)
Jun 12, 2002	13.07	13.54	12.65	13.54	4,628,544	+0.35(+2.65%)
Jun 11, 2002	13.81	13.83	13.02	13.19	4,517,190	-0.43(-3.13%)
Jun 10, 2002	13.20	13.77	13.04	13.62	2,432,908	+0.34(+2.57%)
Jun 07, 2002	12.69	13.42	12.67	13.28	3,333,279	+0.09(+0.71%)
Jun 06, 2002	13.23	13.26	13.06	13.18	2,858,219	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.