Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.864 2.959 2.819 2.819 43,855,864 +0.12(+4.34%)
Jun 27, 2002 2.641 2.712 2.622 2.702 13,642,398 +0.12(+4.77%)
Jun 26, 2002 2.606 2.621 2.534 2.579 13,293,202 -0.03(-1.05%)
Jun 25, 2002 2.688 2.714 2.602 2.606 15,157,162 -0.06(-2.27%)
Jun 21, 2002 2.706 2.714 2.642 2.667 24,018,346 -0.07(-2.40%)
Jun 20, 2002 2.764 2.790 2.733 2.733 17,707,144 -0.05(-1.89%)
Jun 19, 2002 2.786 2.838 2.770 2.785 14,533,939 +0.00(+0.00%)
Jun 18, 2002 2.738 2.806 2.722 2.785 13,532,977 +0.03(+1.22%)
Jun 17, 2002 2.627 2.761 2.619 2.751 13,243,725 +0.14(+5.25%)
Jun 14, 2002 2.627 2.627 2.599 2.614 25,615,890 -0.03(-1.19%)
Jun 12, 2002 2.645 2.653 2.619 2.646 15,141,938 -0.00(-0.10%)
Jun 11, 2002 2.642 2.677 2.635 2.648 11,375,008 +0.01(+0.24%)
Jun 10, 2002 2.639 2.656 2.627 2.642 6,830,713 +0.01(+0.28%)
Jun 07, 2002 2.630 2.651 2.621 2.635 11,011,540 -0.01(-0.42%)
Jun 06, 2002 2.670 2.698 2.622 2.646 8,162,793 -0.02(-0.89%)
Jun 05, 2002 2.641 2.676 2.616 2.670 27,615,912 -0.16(-5.49%)
May 31, 2002 2.806 2.856 2.804 2.825 7,989,623 +0.00(+0.09%)
May 28, 2002 2.827 2.849 2.817 2.822 8,156,133 -0.02(-0.56%)
May 27, 2002 2.877 2.877 2.832 2.838 5,130,409 +0.00(+0.00%)
May 24, 2002 2.877 2.877 2.832 2.838 5,130,409 -0.04(-1.37%)
May 23, 2002 2.785 2.922 2.785 2.877 20,977,398 +0.11(+3.79%)
May 22, 2002 2.812 2.814 2.733 2.772 14,844,124 -0.05(-1.88%)
May 21, 2002 2.872 2.873 2.802 2.825 8,826,930 -0.03(-1.18%)
May 20, 2002 2.927 2.947 2.852 2.859 11,438,757 -0.08(-2.58%)
May 17, 2002 2.940 2.965 2.893 2.934 9,492,970 -0.00(-0.02%)
May 16, 2002 2.875 2.946 2.869 2.935 14,618,622 +0.07(+2.55%)
May 15, 2002 2.890 2.895 2.862 2.862 8,474,880 -0.04(-1.27%)
May 14, 2002 2.863 2.911 2.847 2.899 19,439,798 +0.08(+2.72%)
May 13, 2002 2.797 2.838 2.796 2.822 15,484,473 +0.04(+1.51%)
May 10, 2002 2.874 2.875 2.768 2.780 24,274,296 -0.11(-3.64%)
May 09, 2002 2.948 2.948 2.876 2.885 12,495,858 -0.06(-2.05%)
May 08, 2002 2.956 2.964 2.910 2.945 13,264,658 +0.05(+1.65%)
May 07, 2002 2.869 2.919 2.856 2.898 10,554,827 +0.06(+2.11%)
May 06, 2002 2.895 2.916 2.830 2.838 7,544,327 -0.07(-2.42%)
May 03, 2002 2.922 2.925 2.890 2.908 10,737,513 +0.01(+0.20%)
May 02, 2002 2.850 2.923 2.850 2.902 11,052,454 +0.03(+1.01%)
May 01, 2002 2.780 2.882 2.754 2.873 14,495,880 +0.07(+2.53%)
Apr 30, 2002 2.838 2.843 2.775 2.802 12,548,189 -0.03(-1.06%)
Apr 29, 2002 2.864 2.864 2.831 2.832 11,301,743 -0.04(-1.55%)
Apr 26, 2002 2.920 2.941 2.877 2.877 9,946,828 -0.04(-1.33%)
Apr 25, 2002 2.930 2.934 2.882 2.916 15,350,314 -0.03(-0.91%)
Apr 24, 2002 3.001 3.015 2.935 2.943 13,025,835 -0.07(-2.47%)
Apr 23, 2002 2.982 3.050 2.972 3.017 12,183,770 +0.02(+0.74%)
Apr 22, 2002 2.986 3.006 2.954 2.995 13,826,986 +0.01(+0.32%)
Apr 19, 2002 2.924 3.001 2.895 2.986 25,705,330 +0.07(+2.56%)
Apr 18, 2002 2.980 2.995 2.909 2.911 29,163,978 -0.11(-3.48%)
Apr 17, 2002 3.074 3.082 2.995 3.016 12,654,756 -0.07(-2.28%)
Apr 16, 2002 2.996 3.114 2.996 3.087 13,414,993 +0.09(+2.98%)
Apr 15, 2002 3.048 3.058 2.994 2.997 9,692,782 -0.04(-1.42%)
Apr 12, 2002 3.035 3.063 3.029 3.041 10,039,122 +0.02(+0.54%)
Apr 11, 2002 3.074 3.077 3.018 3.024 15,297,031 -0.05(-1.64%)
Apr 10, 2002 3.074 3.100 3.061 3.075 11,613,831 -0.01(-0.27%)
Apr 09, 2002 3.069 3.106 3.050 3.083 285,445 +0.01(+0.20%)
Apr 08, 2002 3.056 3.100 3.048 3.077 54,900,708 -0.02(-0.54%)
Apr 05, 2002 3.063 3.121 3.063 3.094 10,124,756 +0.04(+1.45%)
Apr 04, 2002 3.048 3.073 3.037 3.049 18,683,368 -0.01(-0.29%)
Apr 03, 2002 3.004 3.100 2.949 3.058 29,831,922 +0.03(+0.94%)
Apr 02, 2002 3.074 3.074 3.022 3.030 21,126,782 -0.06(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.