Indicators

Dine Brands Global, Inc. (NY: DIN )

43.56 -1.94 (-4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.00	18.43	17.74	17.74	146,273	-0.71(-3.86%)
Jul 30, 2002	18.94	18.94	18.39	18.45	74,603	-0.47(-2.50%)
Jul 29, 2002	18.22	18.94	18.22	18.92	157,548	+0.80(+4.39%)
Jul 26, 2002	17.25	18.22	17.20	18.13	116,925	+0.87(+5.07%)
Jul 25, 2002	17.16	17.77	16.80	17.25	142,102	+0.03(+0.19%)
Jul 24, 2002	15.84	17.22	15.14	17.22	164,653	+1.33(+8.35%)
Jul 23, 2002	16.54	16.54	15.89	15.89	74,912	-0.62(-3.73%)
Jul 22, 2002	16.70	16.83	16.20	16.51	104,723	-0.26(-1.54%)
Jul 19, 2002	16.93	16.93	16.51	16.77	128,201	-0.21(-1.26%)
Jul 17, 2002	16.96	17.09	16.77	16.98	228,136	-0.50(-2.85%)
Jul 12, 2002	17.80	17.83	17.47	17.48	193,537	-0.32(-1.82%)
Jul 11, 2002	18.34	18.35	17.68	17.80	104,723	-0.56(-3.03%)
Jul 10, 2002	18.45	18.71	18.32	18.36	61,783	-0.06(-0.35%)
Jul 09, 2002	18.72	18.72	18.43	18.43	78,619	-0.29(-1.56%)
Jul 08, 2002	18.61	18.72	18.61	18.72	75,839	+0.10(+0.56%)
Jul 05, 2002	18.29	18.61	18.28	18.61	34,753	+0.36(+1.95%)
Jul 04, 2002	18.26	18.65	18.03	18.26	75,376	+0.00(+0.00%)
Jul 03, 2002	18.26	18.65	18.03	18.26	75,376	-0.04(-0.21%)
Jul 02, 2002	18.65	18.84	18.30	18.30	97,309	-0.36(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.