Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.343	4.406	4.288	4.343	53,820	+0.18(+4.36%)
Aug 29, 2002	4.154	4.264	4.122	4.161	43,183	-0.35(-7.71%)
Aug 28, 2002	4.383	4.509	4.351	4.509	721,832	-0.15(-3.22%)
Aug 27, 2002	4.738	4.738	4.462	4.659	63,951	-0.04(-0.84%)
Aug 26, 2002	4.667	4.738	4.564	4.698	82,694	+0.04(+0.85%)
Aug 23, 2002	4.185	4.896	4.106	4.659	167,920	+0.38(+8.86%)
Aug 22, 2002	4.067	4.288	3.996	4.280	72,309	+0.41(+10.61%)
Aug 21, 2002	3.672	3.869	3.530	3.869	97,637	+0.67(+20.99%)
Aug 20, 2002	3.159	3.238	3.040	3.198	111,694	-0.05(-1.46%)
Aug 16, 2002	3.080	3.277	2.930	3.245	62,432	-0.15(-4.42%)
Aug 15, 2002	3.546	3.546	3.332	3.396	57,493	-0.17(-4.87%)
Aug 14, 2002	3.482	3.593	3.467	3.569	15,196	+0.11(+3.20%)
Aug 13, 2002	3.459	3.546	3.356	3.459	525,164	-0.06(-1.57%)
Aug 12, 2002	3.593	3.593	3.474	3.514	24,314	-0.06(-1.55%)
Aug 07, 2002	3.672	3.672	3.419	3.569	55,467	-0.09(-2.38%)
Aug 06, 2002	3.396	3.775	3.396	3.656	74,462	+0.50(+15.75%)
Aug 05, 2002	3.553	3.553	3.159	3.159	125,750	-0.62(-16.49%)
Aug 02, 2002	3.553	3.877	3.474	3.782	884,181	-0.20(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.