Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.781	5.784	5.536	5.633	3,957,469	-0.17(-2.93%)
Sep 27, 2002	6.007	6.075	5.748	5.803	1,771,494	-0.21(-3.56%)
Sep 26, 2002	5.956	6.199	5.934	6.018	4,790,049	+0.25(+4.33%)
Sep 25, 2002	5.658	5.868	5.560	5.768	4,134,392	+0.20(+3.57%)
Sep 24, 2002	5.691	5.821	5.569	5.569	3,433,939	-0.17(-3.00%)
Sep 23, 2002	5.845	5.845	5.602	5.742	2,593,215	-0.10(-1.78%)
Sep 20, 2002	5.801	5.881	5.702	5.845	4,066,067	+0.10(+1.73%)
Sep 19, 2002	6.077	6.131	5.702	5.746	3,045,251	-0.46(-7.44%)
Sep 18, 2002	6.343	6.391	6.157	6.208	1,775,114	-0.20(-3.14%)
Sep 17, 2002	6.575	6.608	6.382	6.409	1,419,910	-0.07(-1.06%)
Sep 16, 2002	6.542	6.575	6.398	6.478	995,928	-0.06(-0.98%)
Sep 13, 2002	6.575	6.588	6.508	6.542	1,646,607	-0.08(-1.17%)
Sep 12, 2002	6.818	6.818	6.579	6.619	1,776,019	-0.20(-2.92%)
Sep 11, 2002	6.884	6.961	6.811	6.818	527,149	-0.01(-0.16%)
Sep 10, 2002	6.718	6.866	6.663	6.829	1,315,385	+0.18(+2.66%)
Sep 09, 2002	6.619	6.776	6.515	6.652	985,068	+0.00(+0.00%)
Sep 06, 2002	6.376	6.712	6.376	6.652	1,895,024	+0.33(+5.24%)
Sep 05, 2002	6.553	6.553	6.312	6.321	2,009,051	-0.28(-4.25%)
Sep 04, 2002	6.663	6.687	6.338	6.601	3,566,066	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.