Indicators

Oshkosh Truck Corp (NY: OSK )

117.10 +0.58 (+0.50%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.739	6.015	5.611	5.988	510,497	+0.23(+4.06%)
Sep 27, 2002	5.855	5.924	5.737	5.754	343,314	-0.12(-2.08%)
Sep 26, 2002	5.744	5.922	5.744	5.877	517,561	+0.15(+2.56%)
Sep 25, 2002	5.415	5.804	5.415	5.730	569,365	+0.34(+6.24%)
Sep 24, 2002	5.616	5.617	5.320	5.393	1,057,728	-0.29(-5.03%)
Sep 23, 2002	5.733	5.770	5.668	5.679	212,864	-0.05(-0.94%)
Sep 20, 2002	5.786	5.786	5.712	5.733	523,683	-0.11(-1.82%)
Sep 19, 2002	6.068	6.068	5.839	5.839	291,040	-0.24(-4.01%)
Sep 18, 2002	6.158	6.169	6.031	6.084	172,363	-0.08(-1.29%)
Sep 17, 2002	6.243	6.263	6.143	6.163	167,183	-0.08(-1.21%)
Sep 16, 2002	6.301	6.326	6.227	6.239	126,211	-0.05(-0.74%)
Sep 13, 2002	6.276	6.367	6.205	6.285	264,196	+0.01(+0.17%)
Sep 12, 2002	6.264	6.314	6.253	6.275	212,393	-0.04(-0.56%)
Sep 11, 2002	6.370	6.380	6.282	6.310	113,025	-0.06(-0.95%)
Sep 10, 2002	6.275	6.394	6.275	6.370	641,889	+0.11(+1.71%)
Sep 09, 2002	6.158	6.291	6.114	6.263	453,985	+0.11(+1.79%)
Sep 06, 2002	6.000	6.159	6.000	6.153	187,433	+0.15(+2.57%)
Sep 05, 2002	6.062	6.063	5.958	5.999	197,794	-0.07(-1.15%)
Sep 04, 2002	5.850	6.084	5.850	6.069	257,132	+0.22(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.