Indicators

KB Home (NY: KBH )

70.66 +0.56 (+0.80%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.032	9.270	8.969	9.126	1,435,607	+0.15(+1.63%)
Feb 27, 2002	8.948	9.283	8.714	8.980	1,679,300	+0.03(+0.35%)
Feb 26, 2002	9.001	9.199	8.928	8.948	1,414,562	+0.20(+2.29%)
Feb 25, 2002	8.415	8.798	8.384	8.748	1,353,580	+0.37(+4.44%)
Feb 22, 2002	8.468	8.470	8.229	8.376	1,209,134	-0.13(-1.57%)
Feb 21, 2002	8.353	8.670	8.242	8.509	965,442	+0.10(+1.24%)
Feb 20, 2002	8.516	8.562	8.129	8.405	1,412,649	-0.11(-1.28%)
Feb 19, 2002	8.677	8.771	8.468	8.514	880,066	-0.12(-1.40%)
Feb 18, 2002	8.718	8.750	8.593	8.635	917,851	+0.00(+0.00%)
Feb 15, 2002	8.718	8.750	8.593	8.635	917,851	-0.08(-0.94%)
Feb 14, 2002	8.679	8.848	8.679	8.716	458,686	+0.04(+0.46%)
Feb 13, 2002	8.714	8.873	8.629	8.677	550,280	-0.04(-0.43%)
Feb 12, 2002	8.572	8.771	8.539	8.714	645,461	+0.11(+1.34%)
Feb 11, 2002	8.353	8.660	8.281	8.599	1,373,907	+0.30(+3.60%)
Feb 08, 2002	8.300	8.453	8.212	8.300	1,310,533	+0.00(+0.05%)
Feb 07, 2002	8.522	8.572	8.271	8.296	1,692,931	-0.23(-2.65%)
Feb 06, 2002	8.760	8.886	8.522	8.522	1,094,821	-0.29(-3.27%)
Feb 05, 2002	8.948	8.951	8.635	8.810	1,264,377	-0.19(-2.07%)
Feb 04, 2002	8.833	9.043	8.792	8.997	1,355,971	+0.12(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.