Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.720	4.800	4.600	4.800	155,100	+0.07(+1.48%)
Feb 27, 2002	4.650	4.850	4.640	4.730	32,200	-0.07(-1.46%)
Feb 26, 2002	4.850	4.850	4.650	4.800	13,700	+0.10(+2.13%)
Feb 25, 2002	4.750	4.840	4.700	4.700	16,500	-0.05(-1.05%)
Feb 22, 2002	4.780	4.940	4.600	4.750	35,900	-0.08(-1.66%)
Feb 21, 2002	4.800	4.869	4.800	4.830	4,300	+0.03(+0.63%)
Feb 20, 2002	4.900	5.090	4.800	4.800	151,600	-0.18(-3.61%)
Feb 19, 2002	4.800	5.000	4.800	4.980	64,600	+0.23(+4.84%)
Feb 18, 2002	5.000	5.000	4.740	4.750	62,900	+0.00(+0.00%)
Feb 15, 2002	5.000	5.000	4.740	4.750	62,900	-0.20(-4.04%)
Feb 14, 2002	4.860	5.440	4.850	4.950	82,000	+0.05(+1.02%)
Feb 13, 2002	4.850	4.940	4.850	4.900	23,500	-0.05(-1.01%)
Feb 12, 2002	4.750	4.990	4.750	4.950	37,800	-0.02(-0.40%)
Feb 11, 2002	4.650	4.970	4.600	4.970	68,300	+0.30(+6.40%)
Feb 08, 2002	4.700	4.750	4.600	4.671	43,000	+0.02(+0.45%)
Feb 07, 2002	4.471	4.750	4.400	4.650	62,700	+0.05(+1.12%)
Feb 06, 2002	4.300	4.600	4.300	4.599	11,900	+0.20(+4.52%)
Feb 05, 2002	4.350	4.490	4.330	4.400	43,700	+0.03(+0.69%)
Feb 04, 2002	4.650	4.650	4.370	4.370	39,500	-0.13(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.