Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.3910 0.3981 0.3893 0.3981 99,285 +0.01(+1.92%)
Apr 29, 2002 0.3938 0.3938 0.3906 0.3906 22,193 -0.00(-1.14%)
Apr 26, 2002 0.3970 0.3990 0.3927 0.3951 52,562 -0.00(-0.65%)
Apr 25, 2002 0.3996 0.3996 0.3942 0.3977 45,554 -0.00(-0.85%)
Apr 24, 2002 0.4013 0.4034 0.3990 0.4011 57,234 -0.00(-0.05%)
Apr 23, 2002 0.4034 0.4034 0.3981 0.4013 172,872 -0.00(-0.58%)
Apr 22, 2002 0.4109 0.4112 0.4034 0.4037 773,255 -0.01(-2.28%)
Apr 19, 2002 0.4114 0.4133 0.4109 0.4131 275,662 +0.00(+0.52%)
Apr 18, 2002 0.4067 0.4127 0.4067 0.4109 887,725 +0.01(+1.59%)
Apr 17, 2002 0.3968 0.4056 0.3938 0.4045 148,343 +0.01(+3.34%)
Apr 16, 2002 0.3831 0.3983 0.3827 0.3915 191,561 +0.01(+2.18%)
Apr 15, 2002 0.3724 0.3831 0.3722 0.3831 283,838 +0.01(+2.64%)
Apr 12, 2002 0.3731 0.3733 0.3709 0.3733 133,158 -0.00(-0.06%)
Apr 11, 2002 0.3784 0.3784 0.3731 0.3735 36,209 -0.00(-0.74%)
Apr 10, 2002 0.3746 0.3788 0.3724 0.3763 112,133 +0.00(+0.51%)
Apr 09, 2002 0.3671 0.3743 0.3671 0.3743 71,251 +0.01(+1.39%)
Apr 08, 2002 0.3662 0.3692 0.3658 0.3692 31,537 +0.00(+0.58%)
Apr 05, 2002 0.3681 0.3681 0.3660 0.3671 18,688 -0.00(-0.52%)
Apr 04, 2002 0.3692 0.3707 0.3681 0.3690 75,923 +0.00(+0.06%)
Apr 03, 2002 0.3707 0.3722 0.3681 0.3688 38,545 -0.00(-0.12%)
Apr 02, 2002 0.3624 0.3692 0.3624 0.3692 3,153,763 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.