Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 19.70 20.08 19.61 19.74 232,028 +0.26(+1.34%)
May 28, 2002 19.41 19.48 19.22 19.48 118,086 +0.03(+0.15%)
May 27, 2002 19.70 19.74 19.43 19.45 39,183 +0.00(+0.00%)
May 24, 2002 19.70 19.74 19.43 19.45 38,114 -0.13(-0.65%)
May 23, 2002 19.58 19.89 19.44 19.58 156,201 +0.07(+0.38%)
May 22, 2002 19.44 19.67 19.34 19.50 139,216 -0.11(-0.57%)
May 21, 2002 19.92 19.92 19.44 19.61 109,661 -0.05(-0.27%)
May 20, 2002 19.82 19.97 19.50 19.67 123,035 +0.00(+0.00%)
May 17, 2002 19.78 19.95 19.48 19.67 106,184 +0.15(+0.77%)
May 16, 2002 20.00 20.19 19.52 19.52 54,697 -0.67(-3.33%)
May 15, 2002 20.15 20.23 19.93 20.19 167,568 +0.00(+0.00%)
May 14, 2002 19.88 20.29 19.85 20.19 134,536 +0.37(+1.89%)
May 13, 2002 18.88 19.96 18.88 19.82 111,400 +0.75(+3.92%)
May 10, 2002 19.18 19.18 18.45 19.07 107,254 +0.11(+0.59%)
May 09, 2002 19.45 19.82 18.96 18.96 88,665 -1.04(-5.20%)
May 08, 2002 19.25 20.00 19.16 20.00 90,270 +0.87(+4.58%)
May 07, 2002 19.48 19.67 19.12 19.12 82,914 -0.41(-2.11%)
May 06, 2002 20.10 20.10 19.45 19.53 80,240 -0.54(-2.68%)
May 03, 2002 20.08 20.14 19.82 20.07 61,517 -0.13(-0.63%)
May 02, 2002 19.82 20.26 19.48 20.20 109,260 +0.49(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.